| Jul 13 2018 |
10335 |
450.81 |
| Jul 13 2018 |
14254 |
450.81 |
| Jul 06 2018 |
10158 |
450.81 |
| Jul 06 2018 |
14007 |
450.81 |
| Jun 29 2018 |
10157 |
450.81 |
| Jun 29 2018 |
14015 |
450.81 |
| Jun 22 2018 |
10379 |
450.81 |
| Jun 22 2018 |
14274 |
450.81 |
| Jun 15 2018 |
10446 |
450.81 |
| Jun 15 2018 |
14273 |
450.81 |
| Jun 08 2018 |
10485 |
450.81 |
| Jun 08 2018 |
14429 |
450.81 |
| Jun 01 2018 |
10851 |
450.81 |
| Jun 01 2018 |
14780 |
450.81 |
| May 25 2018 |
10894 |
450.81 |
| May 25 2018 |
14966 |
450.81 |
| May 18 2018 |
10981 |
450.81 |
| May 18 2018 |
15003 |
450.81 |
| May 11 2018 |
10982 |
450.81 |
| May 11 2018 |
15119 |
450.81 |
| May 04 2018 |
11167 |
450.81 |
| May 04 2018 |
15321 |
450.81 |
| Apr 27 2018 |
11121 |
450.81 |
| Apr 27 2018 |
15262 |
450.81 |
| Apr 20 2018 |
11128 |
450.81 |
| Apr 20 2018 |
15337 |
450.81 |
| Apr 13 2018 |
11033 |
450.81 |
| Apr 13 2018 |
15245 |
450.81 |
| Apr 06 2018 |
11264 |
450.81 |
| Apr 06 2018 |
15309 |
450.81 |
| Mar 30 2018 |
11548 |
450.81 |
| Mar 30 2018 |
15532 |
450.81 |
| Mar 23 2018 |
11696 |
450.81 |
| Mar 23 2018 |
15660 |
450.81 |
| Mar 16 2018 |
11558 |
450.81 |
| Mar 16 2018 |
15623 |
450.81 |
| Mar 09 2018 |
11523 |
450.81 |
| Mar 09 2018 |
15594 |
450.81 |
| Mar 02 2018 |
11572 |
450.81 |
| Mar 02 2018 |
15828 |
450.81 |
| Feb 23 2018 |
11701 |
450.81 |
| Feb 23 2018 |
15942 |
450.81 |
| Feb 16 2018 |
11721 |
450.81 |
| Feb 16 2018 |
15937 |
450.81 |
| Feb 09 2018 |
11588 |
450.81 |
| Feb 09 2018 |
15819 |
450.81 |
| Feb 02 2018 |
11566 |
450.81 |
| Feb 02 2018 |
15751 |
450.81 |
| Jan 26 2018 |
11610 |
450.81 |
| Jan 26 2018 |
15779 |
450.81 |
| Jan 19 2018 |
11616 |
450.81 |
| Jan 19 2018 |
15789 |
450.81 |
| Jan 12 2018 |
11637 |
450.81 |
| Jan 12 2018 |
15784 |
450.81 |
| Jan 05 2018 |
11637 |
450.81 |
| Jan 05 2018 |
15807 |
450.81 |
| Dec 29 2017 |
11637 |
450.81 |
| Dec 29 2017 |
15807 |
450.81 |
| Dec 22 2017 |
11637 |
450.81 |
| Dec 22 2017 |
15809 |
450.81 |
| Dec 15 2017 |
11637 |
450.81 |
| Dec 15 2017 |
15807 |
450.81 |
| Dec 08 2017 |
11637 |
450.81 |
| Dec 08 2017 |
15807 |
450.81 |
| Dec 01 2017 |
11637 |
450.81 |
| Dec 01 2017 |
15807 |
450.81 |
| Nov 24 2017 |
11637 |
450.81 |
| Nov 24 2017 |
15807 |
450.81 |
| Nov 17 2017 |
11637 |
450.81 |
| Nov 17 2017 |
15807 |
450.81 |
| Nov 10 2017 |
11651 |
450.81 |
| Nov 10 2017 |
15813 |
450.81 |
| Nov 03 2017 |
11651 |
450.81 |
| Nov 03 2017 |
15814 |
450.81 |
| Oct 27 2017 |
11684 |
450.81 |
| Oct 27 2017 |
15850 |
450.81 |
| Oct 20 2017 |
11613 |
450.81 |
| Oct 20 2017 |
15795 |
450.81 |
| Oct 13 2017 |
11650 |
450.81 |
| Oct 13 2017 |
15820 |
450.81 |
| Oct 06 2017 |
11649 |
450.81 |
| Oct 06 2017 |
15816 |
450.81 |
| Sep 29 2017 |
11647 |
450.81 |
| Sep 29 2017 |
15733 |
450.81 |
| Sep 22 2017 |
11820 |
450.81 |
| Sep 22 2017 |
15883 |
450.81 |
| Sep 15 2017 |
11830 |
450.81 |
| Sep 15 2017 |
15960 |
450.81 |
| Sep 08 2017 |
11772 |
450.81 |
| Sep 08 2017 |
16069 |
450.81 |
| Sep 01 2017 |
11803 |
450.81 |
| Sep 01 2017 |
16131 |
450.81 |
| Aug 25 2017 |
12165 |
450.81 |
| Aug 25 2017 |
16501 |
450.81 |
| Aug 18 2017 |
12207 |
450.81 |
| Aug 18 2017 |
16609 |
450.81 |
| Aug 11 2017 |
12274 |
450.81 |
| Aug 11 2017 |
16652 |
450.81 |
| Aug 04 2017 |
12357 |
450.81 |
| Aug 04 2017 |
16826 |
450.81 |
| Jul 28 2017 |
12457 |
450.81 |
| Jul 28 2017 |
16965 |
450.81 |
| Jul 21 2017 |
12536 |
450.81 |
| Jul 21 2017 |
17076 |
450.81 |
| May 12 2017 |
8484 |
400.26 |
| May 12 2017 |
10740 |
400.26 |
| May 05 2017 |
8511 |
400.26 |
| May 05 2017 |
10785 |
400.26 |
| Apr 28 2017 |
8378 |
400.26 |
| Apr 28 2017 |
10706 |
400.26 |
| Apr 21 2017 |
8526 |
400.26 |
| Apr 21 2017 |
10802 |
400.26 |
| Apr 14 2017 |
8577 |
400.26 |
| Apr 14 2017 |
10871 |
400.26 |
| Apr 07 2017 |
8659 |
400.26 |
| Apr 07 2017 |
10673 |
400.26 |
| Mar 31 2017 |
8902 |
400.26 |
| Mar 31 2017 |
10867 |
400.26 |
| Mar 24 2017 |
8823 |
400.26 |
| Mar 24 2017 |
10765 |
400.26 |
| Mar 17 2017 |
8883 |
400.26 |
| Mar 17 2017 |
10849 |
400.26 |
| Mar 10 2017 |
8999 |
400.26 |
| Mar 10 2017 |
10943 |
400.26 |
| Mar 03 2017 |
8961 |
400.26 |
| Mar 03 2017 |
10912 |
400.26 |
| Feb 24 2017 |
8914 |
400.26 |
| Feb 24 2017 |
15410 |
468.06 |
| Feb 24 2017 |
15452 |
434.16 |
| Feb 17 2017 |
8751 |
400.26 |
| Feb 17 2017 |
15383 |
468.06 |
| Feb 17 2017 |
15510 |
434.16 |
| Feb 10 2017 |
8780 |
400.26 |
| Feb 10 2017 |
15556 |
468.06 |
| Feb 10 2017 |
15608 |
434.16 |
| Feb 03 2017 |
15516 |
468.06 |
| Feb 03 2017 |
8800 |
400.26 |
| Feb 03 2017 |
15579 |
434.16 |
| Jan 27 2017 |
8814 |
400.26 |
| Jan 27 2017 |
15510 |
468.06 |
| Jan 27 2017 |
15587 |
434.16 |
| Jan 20 2017 |
8816 |
400.26 |
| Jan 20 2017 |
15458 |
468.06 |
| Jan 20 2017 |
15542 |
434.16 |
| Jan 13 2017 |
15437 |
468.06 |
| Jan 13 2017 |
8822 |
400.26 |
| Jan 13 2017 |
15526 |
434.16 |
| Jan 06 2017 |
15437 |
468.06 |
| Jan 06 2017 |
8810 |
400.26 |
| Jan 06 2017 |
15534 |
434.16 |
| Dec 30 2016 |
8812 |
400.26 |
| Dec 30 2016 |
15437 |
468.06 |
| Dec 30 2016 |
15536 |
434.16 |
| Dec 23 2016 |
15437 |
468.06 |
| Dec 23 2016 |
8812 |
400.26 |
| Dec 23 2016 |
15536 |
434.16 |
| Dec 16 2016 |
15437 |
468.06 |
| Dec 16 2016 |
8811 |
400.26 |
| Dec 16 2016 |
15531 |
434.16 |
| Dec 09 2016 |
8812 |
400.26 |
| Dec 09 2016 |
15436 |
468.06 |
| Dec 09 2016 |
15531 |
434.16 |
| Dec 02 2016 |
8812 |
400.26 |
| Dec 02 2016 |
15436 |
468.06 |
| Dec 02 2016 |
15532 |
434.16 |
| Nov 25 2016 |
15436 |
468.06 |
| Nov 25 2016 |
8809 |
400.26 |
| Nov 25 2016 |
15527 |
434.16 |
| Nov 18 2016 |
8809 |
400.26 |
| Nov 18 2016 |
15436 |
468.06 |
| Nov 18 2016 |
15527 |
434.16 |
| Nov 11 2016 |
8809 |
400.26 |
| Nov 11 2016 |
15418 |
468.06 |
| Nov 11 2016 |
15525 |
434.16 |
| Nov 04 2016 |
8809 |
400.26 |
| Nov 04 2016 |
15418 |
468.06 |
| Nov 04 2016 |
15525 |
434.16 |
| Oct 28 2016 |
15438 |
468.06 |
| Oct 28 2016 |
8809 |
400.26 |
| Oct 28 2016 |
15545 |
434.16 |
| Oct 21 2016 |
8802 |
400.26 |
| Oct 21 2016 |
15456 |
468.06 |
| Oct 21 2016 |
15556 |
434.16 |
| Oct 14 2016 |
8820 |
400.26 |
| Oct 14 2016 |
15460 |
468.06 |
| Oct 14 2016 |
15552 |
434.16 |
| Oct 07 2016 |
15470 |
468.06 |
| Oct 07 2016 |
8828 |
400.26 |
| Oct 07 2016 |
15562 |
434.16 |
| Sep 30 2016 |
8839 |
400.26 |
| Sep 30 2016 |
15477 |
468.06 |
| Sep 30 2016 |
15576 |
434.16 |
| Sep 23 2016 |
8837 |
400.26 |
| Sep 23 2016 |
15299 |
468.06 |
| Sep 23 2016 |
15466 |
434.16 |
| Sep 16 2016 |
8887 |
400.26 |
| Sep 16 2016 |
15233 |
468.06 |
| Sep 16 2016 |
15485 |
434.16 |
| Sep 09 2016 |
8948 |
400.26 |
| Sep 09 2016 |
15344 |
468.06 |
| Sep 09 2016 |
15569 |
434.16 |
| Sep 02 2016 |
9088 |
400.26 |
| Sep 02 2016 |
15386 |
468.06 |
| Sep 02 2016 |
15725 |
434.16 |
| Aug 26 2016 |
9140 |
400.26 |
| Aug 26 2016 |
15169 |
468.06 |
| Aug 26 2016 |
15495 |
434.16 |
| Aug 19 2016 |
15197 |
468.06 |
| Aug 19 2016 |
9168 |
400.26 |
| Aug 19 2016 |
15528 |
434.16 |
| Aug 12 2016 |
9297 |
400.26 |
| Aug 12 2016 |
15213 |
468.06 |
| Aug 12 2016 |
16969 |
434.16 |
| Aug 05 2016 |
9318 |
400.26 |
| Aug 05 2016 |
15276 |
468.06 |
| Aug 05 2016 |
17081 |
434.16 |
| Jul 29 2016 |
15141 |
468.06 |
| Jul 29 2016 |
9360 |
400.26 |
| Jul 29 2016 |
17200 |
434.16 |
| Jul 22 2016 |
15257 |
468.06 |
| Jul 22 2016 |
9546 |
400.26 |
| Jul 22 2016 |
17379 |
434.16 |
| Jun 22 2016 |
14414 |
458.3 |
| Jun 22 2016 |
9777 |
400.26 |
| Jun 22 2016 |
20253 |
446.69 |
| Jun 15 2016 |
14603 |
458.3 |
| Jun 15 2016 |
9850 |
400.26 |
| Jun 15 2016 |
20453 |
446.69 |
| Jun 08 2016 |
9931 |
400.26 |
| Jun 08 2016 |
14657 |
458.3 |
| Jun 08 2016 |
20522 |
446.69 |
| Jun 01 2016 |
9972 |
400.26 |
| Jun 01 2016 |
14758 |
458.3 |
| Jun 01 2016 |
20786 |
446.69 |
| May 25 2016 |
9959 |
400.26 |
| May 25 2016 |
14739 |
458.3 |
| May 25 2016 |
20657 |
446.69 |
| May 18 2016 |
14853 |
458.3 |
| May 18 2016 |
22659 |
458.3 |
| May 11 2016 |
14898 |
458.3 |
| May 11 2016 |
22677 |
458.3 |
| May 04 2016 |
14800 |
458.3 |
| May 04 2016 |
22558 |
458.3 |
| Apr 27 2016 |
15047 |
458.3 |
| Apr 27 2016 |
22903 |
458.3 |
| Apr 20 2016 |
14968 |
458.3 |
| Apr 20 2016 |
22887 |
458.3 |
| Apr 13 2016 |
15298 |
458.3 |
| Apr 13 2016 |
22856 |
458.3 |
| Apr 06 2016 |
15682 |
458.3 |
| Apr 06 2016 |
23094 |
458.3 |
| Mar 30 2016 |
15528 |
458.3 |
| Mar 30 2016 |
22906 |
458.3 |
| Mar 23 2016 |
15801 |
458.3 |
| Mar 23 2016 |
23071 |
458.3 |
| Mar 16 2016 |
15942 |
458.3 |
| Mar 16 2016 |
23066 |
458.3 |
| Mar 09 2016 |
16060 |
458.3 |
| Mar 09 2016 |
23125 |
458.3 |
| Mar 02 2016 |
15930 |
459.19 |
| Mar 02 2016 |
23072 |
459.19 |
| Feb 24 2016 |
15458 |
455.05 |
| Feb 24 2016 |
22349 |
455.05 |
| Feb 17 2016 |
15645 |
455.05 |
| Feb 17 2016 |
22570 |
455.05 |
| Feb 10 2016 |
15560 |
455.05 |
| Feb 10 2016 |
22547 |
455.05 |
| Feb 03 2016 |
15550 |
455.05 |
| Feb 03 2016 |
22525 |
455.05 |
| Jan 27 2016 |
15596 |
455.05 |
| Jan 27 2016 |
22540 |
455.05 |
| Jan 20 2016 |
15594 |
455.05 |
| Jan 20 2016 |
22553 |
455.05 |
| Jan 13 2016 |
15612 |
455.05 |
| Jan 13 2016 |
22591 |
455.05 |
| Jan 06 2016 |
15612 |
455.05 |
| Jan 06 2016 |
22601 |
455.05 |
| Dec 30 2015 |
15612 |
455.05 |
| Dec 30 2015 |
22596 |
455.05 |
| Dec 23 2015 |
15612 |
455.05 |
| Dec 23 2015 |
22598 |
455.05 |
| Dec 16 2015 |
15612 |
455.05 |
| Dec 16 2015 |
22598 |
455.05 |
| Dec 09 2015 |
15613 |
455.05 |
| Dec 09 2015 |
22601 |
455.05 |
| Dec 02 2015 |
15614 |
455.05 |
| Dec 02 2015 |
22602 |
455.05 |
| Nov 25 2015 |
15614 |
455.05 |
| Nov 25 2015 |
22603 |
455.05 |
| Nov 18 2015 |
15614 |
455.05 |
| Nov 18 2015 |
22602 |
455.05 |
| Nov 11 2015 |
15592 |
455.05 |
| Nov 11 2015 |
22584 |
455.05 |
| Nov 04 2015 |
15592 |
455.05 |
| Nov 04 2015 |
22584 |
455.05 |
| Oct 28 2015 |
15594 |
455.05 |
| Oct 28 2015 |
22551 |
455.05 |
| Oct 21 2015 |
15553 |
455.05 |
| Oct 21 2015 |
22526 |
455.05 |
| Oct 14 2015 |
15552 |
455.05 |
| Oct 14 2015 |
22528 |
455.05 |
| Oct 07 2015 |
15572 |
455.05 |
| Oct 07 2015 |
22523 |
455.05 |
| Sep 30 2015 |
15587 |
455.05 |
| Sep 30 2015 |
22539 |
455.05 |
| Sep 23 2015 |
15689 |
455.05 |
| Sep 23 2015 |
22596 |
455.05 |
| Sep 16 2015 |
15539 |
455.05 |
| Sep 16 2015 |
22465 |
455.05 |
| Sep 09 2015 |
15497 |
455.05 |
| Sep 09 2015 |
22425 |
455.05 |
| Sep 02 2015 |
15562 |
455.05 |
| Sep 02 2015 |
22354 |
455.05 |
| Aug 26 2015 |
15736 |
455.05 |
| Aug 26 2015 |
22546 |
455.05 |
| Aug 19 2015 |
15944 |
455.05 |
| Aug 19 2015 |
22773 |
455.05 |
| Aug 12 2015 |
15923 |
455.05 |
| Aug 12 2015 |
22891 |
455.05 |
| Aug 05 2015 |
15887 |
453.94 |
| Aug 05 2015 |
22713 |
453.94 |
| Jul 29 2015 |
15889 |
453.94 |
| Jul 29 2015 |
22932 |
453.94 |
| Jul 22 2015 |
16324 |
458.01 |
| Jul 22 2015 |
23634 |
458.01 |
| Jul 15 2015 |
16619 |
458.01 |
| Jul 15 2015 |
23782 |
458.01 |
| Jul 08 2015 |
16723 |
458.01 |
| Jul 08 2015 |
23915 |
458.01 |
| Jul 01 2015 |
16825 |
458.01 |
| Jul 01 2015 |
24028 |
458.01 |
