| Apr 26 2024 |
1626 |
355.13 |
| Apr 26 2024 |
4406 |
355.13 |
| Apr 24 2024 |
3893 |
388.72 |
| Apr 24 2024 |
8262 |
388.72 |
| Apr 17 2024 |
4100 |
388.72 |
| Apr 17 2024 |
8419 |
388.72 |
| Apr 10 2024 |
4074 |
388.72 |
| Apr 10 2024 |
8396 |
388.72 |
| Apr 03 2024 |
4124 |
388.72 |
| Apr 03 2024 |
8374 |
388.72 |
| Mar 27 2024 |
4176 |
388.72 |
| Mar 27 2024 |
8383 |
388.72 |
| Mar 21 2024 |
4230 |
388.72 |
| Mar 21 2024 |
8400 |
388.72 |
| Mar 14 2024 |
4103 |
388.72 |
| Mar 14 2024 |
8321 |
388.72 |
| Mar 07 2024 |
4113 |
388.72 |
| Mar 07 2024 |
8337 |
388.72 |
| Feb 29 2024 |
4202 |
388.72 |
| Feb 29 2024 |
8397 |
388.72 |
| Feb 22 2024 |
4184 |
388.72 |
| Feb 22 2024 |
8364 |
388.72 |
| Feb 15 2024 |
4196 |
388.72 |
| Feb 15 2024 |
8351 |
388.72 |
| Feb 08 2024 |
4171 |
388.72 |
| Feb 08 2024 |
8318 |
388.72 |
| Feb 01 2024 |
4019 |
388.72 |
| Feb 01 2024 |
8213 |
388.72 |
| Jan 25 2024 |
3999 |
388.72 |
| Jan 25 2024 |
8213 |
388.72 |
| Jan 18 2024 |
3999 |
388.72 |
| Jan 18 2024 |
8216 |
388.72 |
| Jan 11 2024 |
3999 |
388.72 |
| Jan 11 2024 |
8215 |
388.72 |
| Jan 04 2024 |
3999 |
388.72 |
| Jan 04 2024 |
8210 |
388.72 |
| Dec 28 2023 |
3999 |
388.72 |
| Dec 28 2023 |
8206 |
388.72 |
| Dec 21 2023 |
3999 |
388.72 |
| Dec 21 2023 |
8206 |
388.72 |
| Dec 14 2023 |
3999 |
388.72 |
| Dec 14 2023 |
8203 |
388.72 |
| Dec 07 2023 |
3999 |
388.72 |
| Dec 07 2023 |
8204 |
388.72 |
| Nov 30 2023 |
3985 |
388.72 |
| Nov 30 2023 |
8203 |
388.72 |
| Nov 23 2023 |
3985 |
388.72 |
| Nov 23 2023 |
8202 |
388.72 |
| Nov 16 2023 |
3985 |
388.72 |
| Nov 16 2023 |
8200 |
388.72 |
| Nov 09 2023 |
3986 |
388.72 |
| Nov 09 2023 |
8193 |
388.72 |
| Nov 02 2023 |
3986 |
388.72 |
| Nov 02 2023 |
8193 |
388.72 |
| Oct 26 2023 |
5327 |
434.13 |
| Oct 26 2023 |
10891 |
434.13 |
| Oct 19 2023 |
5361 |
434.13 |
| Oct 19 2023 |
10841 |
434.13 |
| Oct 12 2023 |
5359 |
434.13 |
| Oct 12 2023 |
10839 |
434.13 |
| Oct 05 2023 |
8029 |
477.54 |
| Oct 05 2023 |
11006 |
477.54 |
| Sep 28 2023 |
7956 |
477.54 |
| Sep 28 2023 |
10867 |
477.54 |
| Sep 21 2023 |
9762 |
523.08 |
| Sep 21 2023 |
13584 |
523.08 |
| Sep 14 2023 |
9834 |
523.08 |
| Sep 14 2023 |
13737 |
523.08 |
| Sep 07 2023 |
10001 |
523.08 |
| Sep 07 2023 |
13982 |
523.08 |
| Aug 31 2023 |
9964 |
523.08 |
| Aug 31 2023 |
14044 |
523.08 |
| Aug 24 2023 |
10030 |
523.08 |
| Aug 24 2023 |
13814 |
523.08 |
| Aug 17 2023 |
10028 |
523.08 |
| Aug 17 2023 |
13941 |
523.08 |
| Aug 10 2023 |
10000 |
523.08 |
| Aug 10 2023 |
13935 |
523.08 |
| Aug 03 2023 |
10010 |
523.08 |
| Aug 03 2023 |
13914 |
523.08 |
| Jul 27 2023 |
10010 |
523.08 |
| Jul 27 2023 |
13963 |
523.08 |
| Jul 20 2023 |
10063 |
523.08 |
| Jul 20 2023 |
13552 |
523.08 |
| Jul 13 2023 |
10086 |
523.08 |
| Jul 13 2023 |
13586 |
523.08 |
| Jul 06 2023 |
10121 |
523.08 |
| Jul 06 2023 |
13602 |
523.08 |
| Jun 29 2023 |
10114 |
523.08 |
| Jun 29 2023 |
13654 |
523.08 |
| Jun 22 2023 |
10115 |
523.08 |
| Jun 22 2023 |
13691 |
523.08 |
| Jun 15 2023 |
9832 |
523.08 |
| Jun 15 2023 |
13520 |
523.08 |
| Jun 08 2023 |
9825 |
523.08 |
| Jun 08 2023 |
13515 |
523.08 |
| Jun 01 2023 |
9914 |
523.08 |
| Jun 01 2023 |
13582 |
523.08 |
| May 25 2023 |
9884 |
523.08 |
| May 25 2023 |
13071 |
523.08 |
| May 18 2023 |
9967 |
523.08 |
| May 18 2023 |
13113 |
523.08 |
| May 11 2023 |
10017 |
523.08 |
| May 11 2023 |
13121 |
523.08 |
| May 04 2023 |
9903 |
523.08 |
| May 04 2023 |
12848 |
523.08 |
| Apr 27 2023 |
9675 |
523.08 |
| Apr 27 2023 |
12705 |
523.08 |
| Apr 20 2023 |
9641 |
523.08 |
| Apr 20 2023 |
12720 |
523.08 |
| Apr 13 2023 |
9632 |
523.08 |
| Apr 13 2023 |
12728 |
523.08 |
| Apr 06 2023 |
9358 |
523.08 |
| Apr 06 2023 |
12417 |
523.08 |
| Mar 30 2023 |
9140 |
523.08 |
| Mar 30 2023 |
12055 |
523.08 |
| Mar 23 2023 |
9197 |
523.08 |
| Mar 23 2023 |
12041 |
523.08 |
| Mar 16 2023 |
9108 |
523.08 |
| Mar 16 2023 |
11966 |
523.08 |
| Mar 09 2023 |
9022 |
523.08 |
| Mar 09 2023 |
11912 |
523.08 |
| Mar 02 2023 |
8981 |
523.08 |
| Mar 02 2023 |
11842 |
523.08 |
| Feb 23 2023 |
9053 |
523.08 |
| Feb 23 2023 |
11865 |
523.08 |
| Feb 16 2023 |
8942 |
523.08 |
| Feb 16 2023 |
11843 |
523.08 |
| Feb 09 2023 |
8837 |
523.08 |
| Feb 09 2023 |
11742 |
523.08 |
| Feb 02 2023 |
8791 |
523.08 |
| Feb 02 2023 |
11691 |
523.08 |
| Jan 26 2023 |
8704 |
523.08 |
| Jan 26 2023 |
11568 |
523.08 |
| Jan 19 2023 |
8704 |
523.08 |
| Jan 19 2023 |
11530 |
523.08 |
| Jan 12 2023 |
8704 |
523.08 |
| Jan 12 2023 |
11515 |
523.08 |
| Jan 05 2023 |
8704 |
523.08 |
| Jan 05 2023 |
11545 |
523.08 |
| Dec 29 2022 |
8704 |
523.08 |
| Dec 29 2022 |
11546 |
523.08 |
| Dec 22 2022 |
8704 |
523.08 |
| Dec 22 2022 |
11546 |
523.08 |
| Jul 12 2019 |
15172 |
509.6 |
| Jul 12 2019 |
21730 |
509.6 |
| Jul 05 2019 |
15386 |
509.6 |
| Jul 05 2019 |
22166 |
509.6 |
| Jun 28 2019 |
15505 |
509.6 |
| Jun 28 2019 |
22357 |
509.6 |
| Jun 21 2019 |
15472 |
509.6 |
| Jun 21 2019 |
22226 |
509.6 |
| Jun 14 2019 |
15449 |
509.6 |
| Jun 14 2019 |
22341 |
509.6 |
| Jun 07 2019 |
15566 |
509.6 |
| Jun 07 2019 |
22574 |
509.6 |
| May 31 2019 |
15524 |
509.6 |
| May 31 2019 |
16118 |
510.44 |
| May 31 2019 |
22501 |
509.88 |
| May 24 2019 |
16097 |
510.44 |
| May 24 2019 |
15481 |
509.6 |
| May 24 2019 |
22532 |
509.88 |
| May 17 2019 |
15526 |
509.6 |
| May 17 2019 |
16139 |
510.44 |
| May 17 2019 |
22487 |
509.88 |
| May 10 2019 |
15645 |
509.6 |
| May 10 2019 |
16119 |
510.44 |
| May 10 2019 |
22471 |
509.88 |
| May 03 2019 |
16138 |
510.44 |
| May 03 2019 |
8657 |
551.59 |
| May 03 2019 |
15699 |
509.6 |
| May 03 2019 |
22531 |
509.88 |
| Apr 26 2019 |
16107 |
510.44 |
| Apr 26 2019 |
8674 |
551.59 |
| Apr 26 2019 |
15849 |
509.6 |
| Apr 26 2019 |
21963 |
509.88 |
| Apr 19 2019 |
16280 |
510.44 |
| Apr 19 2019 |
8736 |
551.59 |
| Apr 19 2019 |
15814 |
509.6 |
| Apr 19 2019 |
21932 |
509.88 |
| Apr 18 2019 |
15822 |
509.6 |
| Apr 18 2019 |
16300 |
510.44 |
| Apr 18 2019 |
8748 |
551.59 |
| Apr 12 2019 |
16455 |
510.44 |
| Apr 12 2019 |
8692 |
551.59 |
| Apr 12 2019 |
16360 |
516.25 |
| Apr 12 2019 |
22603 |
514.8 |
| Apr 05 2019 |
16113 |
510.44 |
| Apr 05 2019 |
7564 |
508.86 |
| Apr 05 2019 |
15773 |
516.25 |
| Apr 05 2019 |
22021 |
514.8 |
| Mar 29 2019 |
15897 |
510.44 |
| Mar 29 2019 |
7221 |
508.86 |
| Mar 29 2019 |
15645 |
516.25 |
| Mar 29 2019 |
21810 |
514.8 |
| Mar 22 2019 |
15333 |
516.25 |
| Mar 22 2019 |
15644 |
510.44 |
| Mar 22 2019 |
7375 |
508.86 |
| Mar 22 2019 |
21494 |
514.8 |
| Mar 15 2019 |
7689 |
508.86 |
| Mar 15 2019 |
15564 |
510.44 |
| Mar 15 2019 |
15433 |
516.25 |
| Mar 15 2019 |
21437 |
514.8 |
| Mar 08 2019 |
7377 |
508.86 |
| Mar 08 2019 |
15469 |
510.44 |
| Mar 08 2019 |
15175 |
516.25 |
| Mar 08 2019 |
21141 |
514.8 |
| Mar 01 2019 |
15489 |
510.44 |
| Mar 01 2019 |
7553 |
508.86 |
| Mar 01 2019 |
15280 |
516.25 |
| Mar 01 2019 |
21225 |
514.8 |
| Feb 22 2019 |
15359 |
516.25 |
| Feb 22 2019 |
15508 |
510.44 |
| Feb 22 2019 |
7568 |
508.86 |
| Feb 22 2019 |
21316 |
514.8 |
| Feb 15 2019 |
15429 |
510.44 |
| Feb 15 2019 |
7548 |
508.86 |
| Feb 15 2019 |
15234 |
516.25 |
| Feb 15 2019 |
21081 |
514.8 |
| Feb 08 2019 |
15235 |
510.44 |
| Feb 08 2019 |
7720 |
508.86 |
| Feb 08 2019 |
15173 |
516.25 |
| Feb 08 2019 |
20862 |
514.8 |
| Feb 01 2019 |
7745 |
508.86 |
| Feb 01 2019 |
15270 |
510.44 |
| Feb 01 2019 |
15189 |
516.25 |
| Feb 01 2019 |
20874 |
514.8 |
| Jan 25 2019 |
7745 |
508.86 |
| Jan 25 2019 |
15262 |
510.44 |
| Jan 25 2019 |
15219 |
516.25 |
| Jan 25 2019 |
20896 |
514.8 |
| Jan 18 2019 |
7774 |
508.86 |
| Jan 18 2019 |
15282 |
510.44 |
| Jan 18 2019 |
15288 |
516.25 |
| Jan 18 2019 |
20925 |
514.8 |
| Jan 11 2019 |
15257 |
510.44 |
| Jan 11 2019 |
7774 |
508.86 |
| Jan 11 2019 |
15288 |
516.25 |
| Jan 11 2019 |
20905 |
514.8 |
| Jan 04 2019 |
15289 |
516.25 |
| Jan 04 2019 |
15273 |
510.44 |
| Jan 04 2019 |
7774 |
508.86 |
| Jan 04 2019 |
20918 |
514.8 |
| Dec 28 2018 |
7777 |
508.86 |
| Dec 28 2018 |
15273 |
510.44 |
| Dec 28 2018 |
15289 |
516.25 |
| Dec 28 2018 |
20918 |
514.8 |
| Dec 21 2018 |
7777 |
508.86 |
| Dec 21 2018 |
15273 |
510.44 |
| Dec 21 2018 |
15289 |
516.25 |
| Dec 21 2018 |
20918 |
514.8 |
| Dec 14 2018 |
15289 |
516.25 |
| Dec 14 2018 |
7777 |
508.86 |
| Dec 14 2018 |
15273 |
510.44 |
| Dec 14 2018 |
20918 |
514.8 |
| Dec 07 2018 |
15262 |
510.44 |
| Dec 07 2018 |
7746 |
508.86 |
| Dec 07 2018 |
15289 |
516.25 |
| Dec 07 2018 |
20910 |
514.8 |
| Nov 30 2018 |
15289 |
516.25 |
| Nov 30 2018 |
15262 |
510.44 |
| Nov 30 2018 |
7746 |
508.86 |
| Nov 30 2018 |
20910 |
514.8 |
| Nov 23 2018 |
15289 |
516.25 |
| Nov 23 2018 |
15262 |
510.44 |
| Nov 23 2018 |
7750 |
508.86 |
| Nov 23 2018 |
20910 |
514.8 |
| Nov 16 2018 |
15262 |
510.44 |
| Nov 16 2018 |
7750 |
508.86 |
| Nov 16 2018 |
15289 |
516.25 |
| Nov 16 2018 |
20910 |
514.8 |
| Nov 09 2018 |
7750 |
508.86 |
| Nov 09 2018 |
15262 |
510.44 |
| Nov 09 2018 |
15290 |
516.25 |
| Nov 09 2018 |
20911 |
514.8 |
| Nov 02 2018 |
15262 |
510.44 |
| Nov 02 2018 |
7750 |
508.86 |
| Nov 02 2018 |
15290 |
516.25 |
| Nov 02 2018 |
20876 |
514.8 |
| Oct 26 2018 |
15283 |
516.25 |
| Oct 26 2018 |
7750 |
508.86 |
| Oct 26 2018 |
15262 |
510.44 |
| Oct 26 2018 |
20869 |
514.8 |
| Oct 19 2018 |
7750 |
508.86 |
| Oct 19 2018 |
15262 |
510.44 |
| Oct 19 2018 |
15305 |
516.25 |
| Oct 19 2018 |
20894 |
514.8 |
| Oct 12 2018 |
15237 |
510.44 |
| Oct 12 2018 |
7732 |
508.86 |
| Oct 12 2018 |
15240 |
516.25 |
| Oct 12 2018 |
20841 |
514.8 |
| Oct 05 2018 |
15256 |
516.25 |
| Oct 05 2018 |
15197 |
510.44 |
| Oct 05 2018 |
7732 |
508.86 |
| Oct 05 2018 |
20972 |
514.8 |
| Sep 28 2018 |
7740 |
508.86 |
| Sep 28 2018 |
15209 |
510.44 |
| Sep 28 2018 |
14900 |
516.25 |
| Sep 28 2018 |
20477 |
514.8 |
| Sep 21 2018 |
7652 |
508.86 |
| Sep 21 2018 |
15170 |
510.44 |
| Sep 21 2018 |
14859 |
516.25 |
| Sep 21 2018 |
20441 |
514.8 |
| Sep 14 2018 |
15242 |
510.44 |
| Sep 14 2018 |
7829 |
508.86 |
| Sep 14 2018 |
14929 |
516.25 |
| Sep 14 2018 |
20507 |
514.8 |
| Sep 07 2018 |
7865 |
508.86 |
| Sep 07 2018 |
15196 |
516.25 |
| Sep 07 2018 |
15382 |
510.44 |
| Sep 07 2018 |
20898 |
514.8 |
| Aug 31 2018 |
15236 |
516.25 |
| Aug 31 2018 |
15484 |
510.44 |
| Aug 31 2018 |
7964 |
508.86 |
| Aug 31 2018 |
20974 |
514.8 |
| Aug 24 2018 |
15307 |
516.25 |
| Aug 24 2018 |
15347 |
510.44 |
| Aug 24 2018 |
8063 |
508.86 |
| Aug 24 2018 |
20948 |
514.8 |
| Aug 17 2018 |
15618 |
510.44 |
| Aug 17 2018 |
15235 |
516.25 |
| Aug 17 2018 |
8040 |
508.86 |
| Aug 17 2018 |
21187 |
514.8 |
| Aug 10 2018 |
15606 |
510.44 |
| Aug 10 2018 |
8031 |
508.86 |
| Aug 10 2018 |
15234 |
516.25 |
| Aug 10 2018 |
21294 |
514.8 |
| Aug 03 2018 |
8088 |
508.86 |
| Aug 03 2018 |
15754 |
510.44 |
| Aug 03 2018 |
15430 |
516.25 |
| Aug 03 2018 |
21498 |
514.8 |
| Jul 27 2018 |
8186 |
508.86 |
| Jul 27 2018 |
15784 |
510.44 |
| Jul 27 2018 |
15613 |
516.25 |
| Jul 27 2018 |
21576 |
514.8 |
| Jul 20 2018 |
15980 |
510.44 |
| Jul 20 2018 |
8334 |
508.86 |
| Jul 20 2018 |
15568 |
516.25 |
| Jul 20 2018 |
21837 |
514.8 |
| Jul 13 2018 |
16708 |
529.57 |
| Jul 13 2018 |
8423 |
508.86 |
| Jul 13 2018 |
15757 |
510.44 |
| Jul 13 2018 |
22179 |
520.01 |
| Jul 06 2018 |
15760 |
510.44 |
| Jul 06 2018 |
16544 |
529.57 |
| Jul 06 2018 |
8418 |
508.86 |
| Jul 06 2018 |
22002 |
520.01 |
| Jun 29 2018 |
16558 |
529.57 |
| Jun 29 2018 |
8389 |
508.86 |
| Jun 29 2018 |
15745 |
510.44 |
| Jun 29 2018 |
21955 |
520.01 |
| Jun 22 2018 |
8491 |
508.86 |
| Jun 22 2018 |
16060 |
510.44 |
| Jun 22 2018 |
16840 |
529.57 |
| Jun 22 2018 |
22300 |
520.01 |
| Jun 15 2018 |
8501 |
508.86 |
| Jun 15 2018 |
16948 |
529.57 |
| Jun 15 2018 |
15980 |
510.44 |
| Jun 15 2018 |
22349 |
520.01 |
| Jun 08 2018 |
16159 |
510.44 |
| Jun 08 2018 |
8613 |
508.86 |
| Jun 08 2018 |
17034 |
529.57 |
| Jun 08 2018 |
22570 |
520.01 |
| Jun 01 2018 |
17436 |
529.57 |
| Jun 01 2018 |
8564 |
508.86 |
| Jun 01 2018 |
23806 |
529.57 |
| May 25 2018 |
8579 |
508.86 |
| May 25 2018 |
17503 |
529.57 |
| May 25 2018 |
24008 |
529.57 |
| May 18 2018 |
17652 |
529.57 |
| May 18 2018 |
8487 |
508.86 |
| May 18 2018 |
24119 |
529.57 |
| May 11 2018 |
8429 |
508.86 |
| May 11 2018 |
17700 |
529.57 |
| May 11 2018 |
24246 |
529.57 |
| May 04 2018 |
18035 |
529.57 |
| May 04 2018 |
6984 |
466.13 |
| May 04 2018 |
24451 |
529.57 |
| Apr 27 2018 |
7073 |
466.13 |
| Apr 27 2018 |
17860 |
529.57 |
| Apr 27 2018 |
24320 |
529.57 |
| Apr 20 2018 |
7031 |
466.13 |
| Apr 20 2018 |
17897 |
529.57 |
| Apr 20 2018 |
24483 |
529.57 |
| Apr 13 2018 |
6887 |
466.13 |
| Jun 09 2017 |
22282 |
555.87 |
| Jun 09 2017 |
29453 |
555.87 |
| Jun 02 2017 |
22329 |
555.87 |
| Jun 02 2017 |
29847 |
555.87 |
| May 26 2017 |
22559 |
555.87 |
| May 26 2017 |
30024 |
555.87 |
| May 19 2017 |
22611 |
555.87 |
| May 19 2017 |
30432 |
555.87 |
| May 12 2017 |
21870 |
540.76 |
| May 12 2017 |
29283 |
540.76 |
| May 05 2017 |
21808 |
540.76 |
| May 05 2017 |
29188 |
540.76 |
| Apr 28 2017 |
21129 |
535.37 |
| Apr 28 2017 |
28308 |
535.37 |
| Apr 21 2017 |
21409 |
535.37 |
| Apr 21 2017 |
9112 |
501.1 |
| Apr 21 2017 |
18881 |
502.97 |
| Apr 21 2017 |
27811 |
527.27 |
| Apr 14 2017 |
19081 |
502.97 |
| Apr 14 2017 |
9308 |
501.1 |
| Apr 14 2017 |
21405 |
535.37 |
| Apr 14 2017 |
27793 |
527.27 |
| Apr 07 2017 |
21568 |
535.37 |
| Apr 07 2017 |
9328 |
501.1 |
| Apr 07 2017 |
18879 |
502.97 |
| Apr 07 2017 |
27476 |
527.27 |
| Mar 31 2017 |
9917 |
508.58 |
| Mar 31 2017 |
21920 |
535.37 |
| Mar 31 2017 |
16754 |
480.78 |
| Mar 31 2017 |
26110 |
513.53 |
| Mar 24 2017 |
16432 |
480.78 |
| Mar 24 2017 |
9660 |
508.58 |
| Mar 24 2017 |
21634 |
535.37 |
| Mar 24 2017 |
25657 |
513.53 |
| Mar 17 2017 |
9827 |
508.58 |
| Mar 17 2017 |
21737 |
535.37 |
| Mar 17 2017 |
16674 |
480.78 |
| Mar 17 2017 |
25865 |
513.53 |
| Mar 10 2017 |
20974 |
522.29 |
| Mar 10 2017 |
9676 |
508.58 |
| Mar 10 2017 |
16662 |
480.78 |
| Mar 10 2017 |
24113 |
498.3 |
| Mar 03 2017 |
20871 |
522.29 |
| Mar 03 2017 |
9720 |
508.58 |
| Mar 03 2017 |
16523 |
480.78 |
| Mar 03 2017 |
23989 |
498.3 |
| Feb 24 2017 |
9851 |
508.58 |
| Feb 24 2017 |
20735 |
522.29 |
| Feb 24 2017 |
18561 |
500.1 |
| Feb 24 2017 |
24003 |
498.3 |
| Feb 17 2017 |
9741 |
508.58 |
| Feb 17 2017 |
20475 |
522.29 |
| Feb 17 2017 |
18498 |
500.1 |
| Feb 17 2017 |
23978 |
498.3 |
| Feb 10 2017 |
20497 |
522.29 |
| Feb 10 2017 |
9890 |
508.58 |
| Feb 10 2017 |
18732 |
500.1 |
| Feb 10 2017 |
24083 |
498.3 |
| Feb 03 2017 |
18669 |
500.1 |
| Feb 03 2017 |
20502 |
522.29 |
| Feb 03 2017 |
9843 |
508.58 |
| Feb 03 2017 |
24018 |
498.3 |
| Jan 27 2017 |
9825 |
508.58 |
| Jan 27 2017 |
20532 |
522.29 |
| Jan 27 2017 |
18652 |
500.1 |
| Jan 27 2017 |
24018 |
498.3 |
| Jan 20 2017 |
9845 |
508.58 |
| Jan 20 2017 |
20513 |
522.29 |
| Jan 20 2017 |
18588 |
500.1 |
| Jan 20 2017 |
23977 |
498.3 |
| Jan 13 2017 |
18551 |
500.1 |
| Jan 13 2017 |
9845 |
508.58 |
| Jan 13 2017 |
20525 |
522.29 |
| Jan 13 2017 |
23946 |
498.3 |
| Jan 06 2017 |
18551 |
500.1 |
| Jan 06 2017 |
20531 |
522.29 |
| Jan 06 2017 |
9845 |
508.58 |
| Jan 06 2017 |
23951 |
498.3 |
| Dec 30 2016 |
20542 |
522.29 |
| Dec 30 2016 |
9838 |
508.58 |
| Dec 30 2016 |
18552 |
500.1 |
| Dec 30 2016 |
23962 |
498.3 |
| Dec 23 2016 |
18552 |
500.1 |
| Dec 23 2016 |
20542 |
522.29 |
| Dec 23 2016 |
9838 |
508.58 |
| Dec 23 2016 |
23962 |
498.3 |
| Dec 16 2016 |
18552 |
500.1 |
| Dec 16 2016 |
9838 |
508.58 |
| Dec 16 2016 |
20532 |
522.29 |
| Dec 16 2016 |
23956 |
498.3 |
| Dec 09 2016 |
9845 |
508.58 |
| Dec 09 2016 |
20532 |
522.29 |
| Dec 09 2016 |
18553 |
500.1 |
| Dec 09 2016 |
23960 |
498.3 |
| Dec 02 2016 |
20532 |
522.29 |
| Dec 02 2016 |
9845 |
508.58 |
| Dec 02 2016 |
18553 |
500.1 |
| Dec 02 2016 |
23960 |
498.3 |
| Nov 25 2016 |
18553 |
500.1 |
| Nov 25 2016 |
9834 |
508.58 |
| Nov 25 2016 |
20528 |
522.29 |
| Nov 25 2016 |
23957 |
498.3 |
| Nov 18 2016 |
9834 |
508.58 |
| Nov 18 2016 |
20528 |
522.29 |
| Nov 18 2016 |
18553 |
500.1 |
| Nov 18 2016 |
23957 |
498.3 |
| Nov 11 2016 |
20528 |
522.29 |
| Nov 11 2016 |
9834 |
508.58 |
| Nov 11 2016 |
18525 |
500.1 |
| Nov 11 2016 |
23929 |
498.3 |
| Nov 04 2016 |
9834 |
508.58 |
| Nov 04 2016 |
20528 |
522.29 |
| Nov 04 2016 |
18525 |
500.1 |
| Nov 04 2016 |
23929 |
498.3 |
| Oct 28 2016 |
18540 |
500.1 |
| Oct 28 2016 |
9819 |
508.58 |
| Oct 28 2016 |
20529 |
522.29 |
| Oct 28 2016 |
23943 |
498.3 |
| Oct 21 2016 |
9819 |
508.58 |
| Oct 21 2016 |
20528 |
522.29 |
| Oct 21 2016 |
18560 |
500.1 |
| Oct 21 2016 |
23954 |
498.3 |
| Oct 14 2016 |
20450 |
522.29 |
| Oct 14 2016 |
9842 |
508.58 |
| Oct 14 2016 |
18575 |
500.1 |
| Oct 14 2016 |
23923 |
498.3 |
| Oct 07 2016 |
18588 |
500.1 |
| Oct 07 2016 |
20477 |
522.29 |
| Oct 07 2016 |
9840 |
508.58 |
| Oct 07 2016 |
23943 |
498.3 |
| Sep 30 2016 |
9887 |
508.58 |
| Sep 30 2016 |
20537 |
522.29 |
| Sep 30 2016 |
18601 |
500.1 |
| Sep 30 2016 |
23976 |
498.3 |
| Sep 23 2016 |
9854 |
508.58 |
| Sep 23 2016 |
20583 |
522.29 |
| Sep 23 2016 |
18379 |
500.1 |
| Sep 23 2016 |
23811 |
498.3 |
| Sep 16 2016 |
9859 |
508.58 |
| Sep 16 2016 |
20696 |
522.29 |
| Sep 16 2016 |
18298 |
500.1 |
| Sep 16 2016 |
23834 |
498.3 |
| Sep 09 2016 |
9975 |
508.58 |
| Sep 09 2016 |
20783 |
522.29 |
| Sep 09 2016 |
18422 |
500.1 |
| Sep 09 2016 |
23903 |
498.3 |
| Sep 02 2016 |
10160 |
508.58 |
| Sep 02 2016 |
20956 |
522.29 |
| Sep 02 2016 |
18479 |
500.1 |
| Sep 02 2016 |
24058 |
498.3 |
| Aug 26 2016 |
21010 |
522.29 |
| Aug 26 2016 |
9894 |
508.58 |
| Aug 26 2016 |
18285 |
500.1 |
| Aug 26 2016 |
23867 |
498.3 |
| Aug 19 2016 |
18949 |
508.09 |
| Aug 19 2016 |
21049 |
522.29 |
| Aug 19 2016 |
10075 |
508.58 |
| Aug 19 2016 |
23880 |
498.3 |
| Aug 12 2016 |
10448 |
508.58 |
| Aug 12 2016 |
21322 |
522.29 |
| Aug 12 2016 |
18985 |
508.09 |
| Aug 12 2016 |
25273 |
493.53 |
| Aug 05 2016 |
21175 |
522.29 |
| Aug 05 2016 |
10529 |
508.58 |
| Aug 05 2016 |
19022 |
508.09 |
| Aug 05 2016 |
25421 |
493.53 |
| Jul 29 2016 |
18910 |
508.09 |
| Jul 29 2016 |
10619 |
508.58 |
| Jul 29 2016 |
21236 |
522.29 |
| Jul 29 2016 |
25615 |
493.53 |
| Jul 22 2016 |
19046 |
508.09 |
| Jul 22 2016 |
10739 |
508.58 |
| Jul 22 2016 |
21494 |
522.29 |
| Jul 22 2016 |
25818 |
493.53 |
| Jun 22 2016 |
19879 |
514.87 |
| Jun 22 2016 |
21923 |
524.77 |
| Jun 22 2016 |
10596 |
508.58 |
| Jun 22 2016 |
26903 |
493.53 |
| Jun 15 2016 |
20158 |
514.87 |
| Jun 15 2016 |
21983 |
524.77 |
| Jun 15 2016 |
10965 |
508.58 |
| Jun 15 2016 |
27174 |
493.53 |
| Jun 08 2016 |
22138 |
524.77 |
| Jun 08 2016 |
11108 |
508.58 |
| Jun 08 2016 |
20261 |
514.87 |
| Jun 08 2016 |
27298 |
493.53 |
| Jun 01 2016 |
11281 |
508.58 |
| Jun 01 2016 |
22198 |
524.77 |
| Jun 01 2016 |
20372 |
514.87 |
| Jun 01 2016 |
27585 |
493.53 |
| May 25 2016 |
22080 |
524.77 |
| May 25 2016 |
11176 |
508.58 |
| May 25 2016 |
20339 |
514.87 |
| May 25 2016 |
27396 |
493.53 |
| May 18 2016 |
11275 |
508.58 |
| May 18 2016 |
22875 |
533.3 |
| May 18 2016 |
20444 |
514.87 |
| May 18 2016 |
27674 |
493.53 |
| May 11 2016 |
20502 |
514.87 |
| May 11 2016 |
22777 |
533.3 |
| May 11 2016 |
11174 |
508.58 |
| May 11 2016 |
27694 |
493.53 |
| May 04 2016 |
11163 |
508.58 |
| May 04 2016 |
23849 |
551.75 |
| May 04 2016 |
20162 |
512.24 |
| May 04 2016 |
27580 |
493.53 |
| Apr 27 2016 |
23233 |
535.48 |
| Apr 27 2016 |
11736 |
516.06 |
| Apr 27 2016 |
21649 |
527.85 |
| Apr 27 2016 |
29204 |
502.41 |
| Apr 20 2016 |
21497 |
527.85 |
| Apr 20 2016 |
11777 |
516.06 |
| Apr 20 2016 |
23238 |
535.48 |
| Apr 20 2016 |
29151 |
502.41 |
| Apr 13 2016 |
23056 |
535.48 |
| Apr 13 2016 |
11812 |
516.06 |
| Apr 13 2016 |
21965 |
527.85 |
| Apr 13 2016 |
29104 |
502.41 |
| Apr 06 2016 |
24785 |
558.93 |
| Apr 06 2016 |
23213 |
535.48 |
| Apr 06 2016 |
12011 |
516.06 |
| Apr 06 2016 |
30921 |
513.9 |
| Mar 30 2016 |
24584 |
558.93 |
| Mar 30 2016 |
23092 |
535.48 |
| Mar 30 2016 |
31889 |
523.62 |
| Mar 23 2016 |
24942 |
568.29 |
| Mar 23 2016 |
24929 |
558.93 |
| Mar 23 2016 |
34840 |
549.79 |
| Mar 16 2016 |
24956 |
568.29 |
| Mar 16 2016 |
25150 |
558.93 |
| Mar 16 2016 |
34931 |
549.79 |
| Mar 09 2016 |
24809 |
568.29 |
| Mar 09 2016 |
25273 |
558.93 |
| Mar 09 2016 |
34988 |
549.79 |
| Mar 02 2016 |
24858 |
559.12 |
| Mar 02 2016 |
24718 |
568.29 |
| Mar 02 2016 |
34604 |
549.98 |
| Feb 24 2016 |
24596 |
568.29 |
| Feb 24 2016 |
25004 |
563.98 |
| Feb 24 2016 |
34963 |
555.7 |
| Feb 17 2016 |
24723 |
568.29 |
| Feb 17 2016 |
25310 |
563.98 |
| Feb 17 2016 |
35310 |
555.7 |
| Feb 10 2016 |
25116 |
563.98 |
| Feb 10 2016 |
24592 |
568.29 |
| Feb 10 2016 |
35099 |
555.7 |
| Feb 03 2016 |
24575 |
568.29 |
| Feb 03 2016 |
25066 |
563.98 |
| Feb 03 2016 |
35056 |
555.7 |
| Jan 27 2016 |
24467 |
568.29 |
| Jan 27 2016 |
25109 |
563.98 |
| Jan 27 2016 |
34972 |
555.7 |
| Jan 20 2016 |
24521 |
568.29 |
| Jan 20 2016 |
25116 |
563.98 |
| Jan 20 2016 |
34984 |
555.7 |
| Jan 13 2016 |
25155 |
563.98 |
| Jan 13 2016 |
24580 |
568.29 |
| Jan 13 2016 |
35043 |
555.7 |
| Jan 06 2016 |
24602 |
568.29 |
| Jan 06 2016 |
25155 |
563.98 |
| Jan 06 2016 |
35056 |
555.7 |
| Dec 30 2015 |
24588 |
568.29 |
| Dec 30 2015 |
25155 |
563.98 |
| Dec 30 2015 |
35034 |
555.7 |
| Dec 23 2015 |
24587 |
568.29 |
| Dec 23 2015 |
25149 |
563.98 |
| Dec 23 2015 |
35029 |
555.7 |
| Dec 16 2015 |
24587 |
568.29 |
| Dec 16 2015 |
25150 |
563.98 |
| Dec 16 2015 |
35030 |
555.7 |
| Dec 09 2015 |
24597 |
568.29 |
| Dec 09 2015 |
25151 |
563.98 |
| Dec 09 2015 |
35036 |
555.7 |
| Dec 02 2015 |
24599 |
568.29 |
| Dec 02 2015 |
25153 |
563.98 |
| Dec 02 2015 |
35038 |
555.7 |
| Nov 25 2015 |
25153 |
563.98 |
| Nov 25 2015 |
24599 |
568.29 |
| Nov 25 2015 |
35040 |
555.7 |
| Nov 18 2015 |
24599 |
568.29 |
| Nov 18 2015 |
25152 |
563.98 |
| Nov 18 2015 |
35039 |
555.7 |
| Nov 11 2015 |
24599 |
568.29 |
| Nov 11 2015 |
25647 |
574.62 |
| Nov 11 2015 |
36303 |
572.09 |
| Nov 04 2015 |
25647 |
574.62 |
| Nov 04 2015 |
24599 |
568.29 |
| Nov 04 2015 |
36303 |
572.09 |
| Oct 28 2015 |
24562 |
568.29 |
| Oct 28 2015 |
25650 |
574.62 |
| Oct 28 2015 |
36249 |
572.09 |
| Oct 21 2015 |
25547 |
574.62 |
| Oct 21 2015 |
24597 |
568.29 |
| Oct 21 2015 |
36208 |
572.09 |
| Oct 14 2015 |
25531 |
574.62 |
| Oct 14 2015 |
24521 |
568.29 |
| Oct 14 2015 |
36113 |
572.09 |
| Oct 07 2015 |
24441 |
568.29 |
| Oct 07 2015 |
25581 |
574.62 |
| Oct 07 2015 |
36107 |
572.09 |
| Sep 30 2015 |
24439 |
568.29 |
| Sep 30 2015 |
25600 |
574.62 |
| Sep 30 2015 |
36134 |
572.09 |
| Sep 23 2015 |
24410 |
568.29 |
| Sep 23 2015 |
25723 |
574.62 |
| Sep 23 2015 |
36134 |
572.09 |
| Sep 16 2015 |
25468 |
574.62 |
| Sep 16 2015 |
24373 |
568.29 |
| Sep 16 2015 |
35935 |
572.09 |
| Sep 09 2015 |
24307 |
568.29 |
| Sep 09 2015 |
25420 |
574.62 |
| Sep 09 2015 |
35855 |
572.09 |
| Sep 02 2015 |
24064 |
568.29 |
| Sep 02 2015 |
25550 |
574.62 |
| Sep 02 2015 |
35791 |
572.09 |
| Aug 26 2015 |
25742 |
574.62 |
| Aug 26 2015 |
24313 |
568.29 |
| Aug 26 2015 |
35980 |
572.09 |
| Aug 19 2015 |
24402 |
568.29 |
| Aug 19 2015 |
25969 |
574.62 |
| Aug 19 2015 |
36275 |
572.09 |
| Aug 12 2015 |
24535 |
568.29 |
| Aug 12 2015 |
25947 |
574.62 |
| Aug 12 2015 |
36423 |
572.09 |
| Aug 05 2015 |
24420 |
568.29 |
| Aug 05 2015 |
26188 |
577.98 |
| Aug 05 2015 |
36517 |
574.75 |
| Jul 29 2015 |
26127 |
577.98 |
| Jul 29 2015 |
24643 |
568.29 |
| Jul 29 2015 |
36756 |
574.75 |
| Jul 22 2015 |
27333 |
613.98 |
| Jul 22 2015 |
38833 |
613.98 |
| Jul 15 2015 |
27695 |
613.98 |
| Jul 15 2015 |
39084 |
613.98 |
| Jul 08 2015 |
27768 |
613.98 |
| Jul 08 2015 |
39200 |
613.98 |
| Jul 01 2015 |
27947 |
613.98 |
| Jul 01 2015 |
39382 |
613.98 |
