| Aug 05 2021 |
3010 |
418.22 |
| Aug 05 2021 |
3782 |
418.22 |
| Jul 29 2021 |
2948 |
418.22 |
| Jul 29 2021 |
3795 |
418.22 |
| Jul 22 2021 |
2869 |
418.22 |
| Jul 22 2021 |
3625 |
418.22 |
| Jul 15 2021 |
2785 |
418.22 |
| Jul 15 2021 |
3595 |
418.22 |
| Jul 08 2021 |
2736 |
418.22 |
| Jul 08 2021 |
3521 |
418.22 |
| Jul 01 2021 |
2688 |
418.22 |
| Jul 01 2021 |
3488 |
418.22 |
| Jun 24 2021 |
2638 |
418.22 |
| Jun 24 2021 |
3437 |
418.22 |
| Jun 17 2021 |
2453 |
418.22 |
| Jun 17 2021 |
3294 |
418.22 |
| Jun 10 2021 |
2386 |
418.22 |
| Jun 10 2021 |
3101 |
418.22 |
| Jun 03 2021 |
2884 |
418.22 |
| May 27 2021 |
2396 |
418.22 |
| May 27 2021 |
2934 |
418.22 |
| May 07 2021 |
8848 |
418.22 |
| Aug 07 2020 |
2706 |
418.22 |
| Aug 07 2020 |
4145 |
418.22 |
| Jul 31 2020 |
2920 |
418.22 |
| Jul 31 2020 |
4390 |
418.22 |
| Jul 24 2020 |
3159 |
418.22 |
| Jul 24 2020 |
4686 |
418.22 |
| Jul 17 2020 |
3457 |
418.22 |
| Jul 17 2020 |
4923 |
418.22 |
| Jul 10 2020 |
3740 |
418.22 |
| Jul 10 2020 |
5191 |
418.22 |
| Jul 03 2020 |
3751 |
418.22 |
| Jul 03 2020 |
5228 |
418.22 |
| Jun 26 2020 |
4048 |
418.22 |
| Jun 26 2020 |
5543 |
418.22 |
| Jun 19 2020 |
4185 |
418.22 |
| Jun 19 2020 |
5795 |
418.22 |
| Jun 12 2020 |
4335 |
418.22 |
| Jun 12 2020 |
5969 |
418.22 |
| Jun 05 2020 |
4482 |
418.22 |
| Jun 05 2020 |
6141 |
418.22 |
| May 29 2020 |
4680 |
418.22 |
| May 29 2020 |
6359 |
418.22 |
| May 22 2020 |
4876 |
418.22 |
| May 22 2020 |
6623 |
418.22 |
| May 15 2020 |
5011 |
418.22 |
| May 15 2020 |
6872 |
418.22 |
| May 08 2020 |
5127 |
418.22 |
| May 08 2020 |
7031 |
418.22 |
| May 01 2020 |
5409 |
418.22 |
| May 01 2020 |
7460 |
418.22 |
| Apr 24 2020 |
5587 |
418.22 |
| Apr 24 2020 |
7917 |
418.22 |
| Apr 17 2020 |
5618 |
418.22 |
| Apr 17 2020 |
8122 |
418.22 |
| Apr 10 2020 |
5730 |
418.22 |
| Apr 10 2020 |
8316 |
418.22 |
| Apr 03 2020 |
5885 |
418.22 |
| Apr 03 2020 |
8568 |
418.22 |
| Mar 27 2020 |
6010 |
418.22 |
| Mar 27 2020 |
8844 |
418.22 |
| Mar 20 2020 |
6099 |
418.22 |
| Mar 20 2020 |
8973 |
418.22 |
| Mar 13 2020 |
6148 |
418.22 |
| Mar 13 2020 |
9076 |
418.22 |
| Mar 06 2020 |
6196 |
418.22 |
| Mar 06 2020 |
9159 |
418.22 |
| Feb 28 2020 |
6181 |
418.22 |
| Feb 28 2020 |
9196 |
418.22 |
| Feb 21 2020 |
6102 |
418.22 |
| Feb 21 2020 |
9071 |
418.22 |
| Feb 14 2020 |
6128 |
418.22 |
| Feb 14 2020 |
9102 |
418.22 |
| Feb 07 2020 |
6075 |
418.22 |
| Feb 07 2020 |
9051 |
418.22 |
| Jan 31 2020 |
6097 |
418.22 |
| Jan 31 2020 |
9072 |
418.22 |
| Jan 24 2020 |
6116 |
418.22 |
| Jan 24 2020 |
9066 |
418.22 |
| Jan 17 2020 |
6081 |
418.22 |
| Jan 17 2020 |
9034 |
418.22 |
| Jan 10 2020 |
6078 |
418.22 |
| Jan 10 2020 |
9033 |
418.22 |
| Jan 03 2020 |
6081 |
418.22 |
| Jan 03 2020 |
9037 |
418.22 |
| Dec 27 2019 |
6078 |
418.22 |
| Dec 27 2019 |
9034 |
418.22 |
| Dec 20 2019 |
6078 |
418.22 |
| Dec 20 2019 |
9034 |
418.22 |
| Dec 13 2019 |
6078 |
418.22 |
| Dec 13 2019 |
9036 |
418.22 |
| Dec 06 2019 |
6068 |
418.22 |
| Dec 06 2019 |
9026 |
418.22 |
| Nov 29 2019 |
6056 |
418.22 |
| Nov 29 2019 |
9030 |
418.22 |
| Nov 22 2019 |
6056 |
418.22 |
| Nov 22 2019 |
9030 |
418.22 |
| Nov 15 2019 |
6057 |
418.22 |
| Nov 15 2019 |
9035 |
418.22 |
| Nov 08 2019 |
6059 |
418.22 |
| Nov 08 2019 |
8998 |
418.22 |
| Nov 01 2019 |
6056 |
418.22 |
| Nov 01 2019 |
8879 |
418.22 |
| Oct 25 2019 |
6067 |
418.22 |
| Oct 25 2019 |
8891 |
418.22 |
| Oct 18 2019 |
6067 |
418.22 |
| Oct 18 2019 |
8903 |
418.22 |
| Oct 11 2019 |
6066 |
418.22 |
| Oct 11 2019 |
8904 |
418.22 |
| Oct 04 2019 |
6074 |
418.22 |
| Oct 04 2019 |
8898 |
418.22 |
| Sep 27 2019 |
6070 |
418.22 |
| Sep 27 2019 |
8988 |
418.22 |
| Sep 20 2019 |
6077 |
418.22 |
| Sep 20 2019 |
8991 |
418.22 |
| Sep 13 2019 |
6048 |
418.22 |
| Sep 13 2019 |
9002 |
418.22 |
| Sep 06 2019 |
6048 |
418.22 |
| Sep 06 2019 |
9145 |
418.22 |
| Aug 30 2019 |
6120 |
418.22 |
| Aug 30 2019 |
9208 |
418.22 |
| Aug 23 2019 |
6178 |
418.22 |
| Aug 23 2019 |
9305 |
418.22 |
| Aug 16 2019 |
6202 |
418.22 |
| Aug 16 2019 |
9301 |
418.22 |
| Mar 15 2019 |
6677 |
416.8 |
| Mar 15 2019 |
9503 |
416.8 |
| Mar 08 2019 |
6554 |
416.8 |
| Mar 08 2019 |
9339 |
416.8 |
| Mar 01 2019 |
6615 |
416.8 |
| Mar 01 2019 |
9394 |
416.8 |
| Feb 22 2019 |
6633 |
416.8 |
| Feb 22 2019 |
9418 |
416.8 |
| Feb 15 2019 |
6640 |
416.8 |
| Feb 15 2019 |
9358 |
416.8 |
| Feb 08 2019 |
6605 |
416.8 |
| Feb 08 2019 |
9322 |
416.8 |
| Feb 01 2019 |
6604 |
416.8 |
| Feb 01 2019 |
9321 |
416.8 |
| Jan 25 2019 |
6607 |
416.8 |
| Jan 25 2019 |
9355 |
416.8 |
| Jan 18 2019 |
6645 |
416.8 |
| Jan 18 2019 |
9365 |
416.8 |
| Jan 11 2019 |
6645 |
416.8 |
| Jan 11 2019 |
9363 |
416.8 |
| Jan 04 2019 |
6646 |
416.8 |
| Jan 04 2019 |
9373 |
416.8 |
| Dec 28 2018 |
6646 |
416.8 |
| Dec 28 2018 |
9373 |
416.8 |
| Dec 21 2018 |
6646 |
416.8 |
| Dec 21 2018 |
9373 |
416.8 |
| Dec 14 2018 |
6646 |
416.8 |
| Dec 14 2018 |
9373 |
416.8 |
| Dec 07 2018 |
6646 |
416.8 |
| Dec 07 2018 |
9371 |
416.8 |
| Nov 30 2018 |
6646 |
416.8 |
| Nov 30 2018 |
9371 |
416.8 |
| Nov 23 2018 |
6646 |
416.8 |
| Nov 23 2018 |
9371 |
416.8 |
| Nov 16 2018 |
6646 |
416.8 |
| Nov 16 2018 |
9371 |
416.8 |
| Nov 09 2018 |
6646 |
416.8 |
| Nov 09 2018 |
9371 |
416.8 |
| Nov 02 2018 |
6646 |
416.8 |
| Nov 02 2018 |
9346 |
416.8 |
| Oct 26 2018 |
6645 |
416.8 |
| Oct 26 2018 |
9343 |
416.8 |
| Oct 19 2018 |
6667 |
416.8 |
| Oct 19 2018 |
9367 |
416.8 |
| Oct 12 2018 |
6648 |
416.8 |
| Oct 12 2018 |
9341 |
416.8 |
| Oct 05 2018 |
6668 |
416.8 |
| Oct 05 2018 |
9428 |
416.8 |
| Sep 28 2018 |
6504 |
416.8 |
| Sep 28 2018 |
9184 |
416.8 |
| Sep 21 2018 |
6480 |
416.8 |
| Sep 21 2018 |
9173 |
416.8 |
| Sep 14 2018 |
6498 |
416.8 |
| Sep 14 2018 |
9211 |
416.8 |
| Sep 07 2018 |
6590 |
416.8 |
| Sep 07 2018 |
9376 |
416.8 |
| Aug 31 2018 |
6628 |
416.8 |
| Aug 31 2018 |
9455 |
416.8 |
| Aug 24 2018 |
6631 |
416.8 |
| Aug 24 2018 |
9478 |
416.8 |
| Aug 17 2018 |
6608 |
416.8 |
| Aug 17 2018 |
9569 |
416.8 |
| Aug 10 2018 |
6638 |
416.8 |
| Aug 10 2018 |
9672 |
416.8 |
| Aug 03 2018 |
6773 |
416.8 |
| Aug 03 2018 |
9745 |
416.8 |
| Jul 27 2018 |
6815 |
416.8 |
| Jul 27 2018 |
9776 |
416.8 |
| Jul 20 2018 |
6802 |
416.8 |
| Jul 20 2018 |
9960 |
416.8 |
| Jul 13 2018 |
6961 |
416.8 |
| Jul 13 2018 |
9856 |
416.8 |
| Jul 06 2018 |
6763 |
416.8 |
| Jul 06 2018 |
9595 |
416.8 |
| Jun 29 2018 |
6792 |
416.8 |
| Jun 29 2018 |
9598 |
416.8 |
| Jun 22 2018 |
6946 |
416.8 |
| Jun 22 2018 |
9842 |
416.8 |
| Jun 15 2018 |
6997 |
416.8 |
| Jun 15 2018 |
9875 |
416.8 |
| Jun 08 2018 |
7038 |
416.8 |
| Jun 08 2018 |
10027 |
416.8 |
| Jun 01 2018 |
7316 |
416.8 |
| Jun 01 2018 |
10299 |
416.8 |
| May 25 2018 |
7347 |
416.8 |
| May 25 2018 |
10446 |
416.8 |
| May 18 2018 |
7418 |
416.8 |
| May 18 2018 |
10420 |
416.8 |
| May 11 2018 |
7441 |
416.8 |
| May 11 2018 |
10510 |
416.8 |
| May 04 2018 |
8660 |
427.08 |
| May 04 2018 |
12031 |
427.08 |
| Apr 27 2018 |
8614 |
427.08 |
| Apr 27 2018 |
11990 |
427.08 |
| Apr 20 2018 |
8607 |
427.08 |
| Apr 20 2018 |
12033 |
427.08 |
| Apr 13 2018 |
8552 |
427.08 |
| Apr 13 2018 |
12045 |
427.08 |
| Apr 06 2018 |
7860 |
418.24 |
| Apr 06 2018 |
10901 |
418.24 |
| Mar 30 2018 |
8579 |
423.3 |
| Mar 30 2018 |
11788 |
423.3 |
| Mar 23 2018 |
8701 |
423.3 |
| Mar 23 2018 |
11880 |
423.3 |
| Mar 16 2018 |
8854 |
425.47 |
| Mar 16 2018 |
12191 |
425.47 |
| Mar 09 2018 |
8837 |
425.47 |
| Mar 09 2018 |
12127 |
425.47 |
| Mar 02 2018 |
8875 |
425.47 |
| Mar 02 2018 |
12317 |
425.47 |
| Feb 23 2018 |
8973 |
425.47 |
| Feb 23 2018 |
12411 |
425.47 |
| Feb 16 2018 |
9000 |
425.47 |
| Feb 16 2018 |
12422 |
425.47 |
| Feb 09 2018 |
8933 |
425.47 |
| Feb 09 2018 |
12340 |
425.47 |
| Feb 02 2018 |
8928 |
425.47 |
| Feb 02 2018 |
12313 |
425.47 |
| Jan 26 2018 |
8961 |
425.47 |
| Jan 26 2018 |
12343 |
425.47 |
| Jan 19 2018 |
8967 |
425.47 |
| Jan 19 2018 |
12345 |
425.47 |
| Jan 12 2018 |
8980 |
425.47 |
| Jan 12 2018 |
12357 |
425.47 |
| Jan 05 2018 |
8980 |
425.47 |
| Jan 05 2018 |
12376 |
425.47 |
| Dec 29 2017 |
8980 |
425.47 |
| Dec 29 2017 |
12376 |
425.47 |
| Dec 22 2017 |
8980 |
425.47 |
| Dec 22 2017 |
12376 |
425.47 |
| Dec 15 2017 |
8980 |
425.47 |
| Dec 15 2017 |
12370 |
425.47 |
| Dec 08 2017 |
8980 |
425.47 |
| Dec 08 2017 |
12370 |
425.47 |
| Dec 01 2017 |
8980 |
425.47 |
| Dec 01 2017 |
12370 |
425.47 |
| Nov 24 2017 |
8980 |
425.47 |
| Nov 24 2017 |
12370 |
425.47 |
| Nov 17 2017 |
8980 |
425.47 |
| Nov 17 2017 |
12371 |
425.47 |
| Nov 10 2017 |
8990 |
425.47 |
| Nov 10 2017 |
12376 |
425.47 |
| Nov 03 2017 |
8990 |
425.47 |
| Nov 03 2017 |
12377 |
425.47 |
| Oct 27 2017 |
9044 |
425.47 |
| Oct 27 2017 |
12416 |
425.47 |
| Oct 20 2017 |
8981 |
425.47 |
| Oct 20 2017 |
12378 |
425.47 |
| Oct 13 2017 |
9018 |
425.47 |
| Oct 13 2017 |
12398 |
425.47 |
| Oct 06 2017 |
9019 |
425.47 |
| Oct 06 2017 |
12396 |
425.47 |
| Sep 29 2017 |
9017 |
425.47 |
| Sep 29 2017 |
12315 |
425.47 |
| Sep 22 2017 |
9161 |
425.47 |
| Sep 22 2017 |
12443 |
425.47 |
| Sep 15 2017 |
9181 |
425.47 |
| Sep 15 2017 |
12511 |
425.47 |
| Sep 08 2017 |
9118 |
425.47 |
| Sep 08 2017 |
12602 |
425.47 |
| Sep 01 2017 |
9129 |
425.47 |
| Sep 01 2017 |
12640 |
425.47 |
| Aug 25 2017 |
9494 |
425.47 |
| Aug 25 2017 |
12995 |
425.47 |
| Aug 18 2017 |
9532 |
425.47 |
| Aug 18 2017 |
13097 |
425.47 |
| Aug 11 2017 |
9591 |
425.47 |
| Aug 11 2017 |
13143 |
425.47 |
| Aug 04 2017 |
9668 |
425.47 |
| Aug 04 2017 |
13350 |
425.47 |
| Jul 28 2017 |
9745 |
425.47 |
| Jul 28 2017 |
13458 |
425.47 |
| Jul 21 2017 |
9845 |
425.47 |
| Jul 21 2017 |
13580 |
425.47 |
| Jul 14 2017 |
9901 |
425.47 |
| Jul 14 2017 |
13644 |
425.47 |
| Jul 07 2017 |
9958 |
425.47 |
| Jul 07 2017 |
13686 |
425.47 |
| Jun 30 2017 |
9988 |
425.47 |
| Jun 30 2017 |
13738 |
425.47 |
| Jun 23 2017 |
10139 |
425.47 |
| Jun 23 2017 |
13856 |
425.47 |
| Jun 16 2017 |
10153 |
425.47 |
| Jun 16 2017 |
13814 |
425.47 |
| Jun 09 2017 |
10053 |
425.47 |
| Jun 09 2017 |
13713 |
425.47 |
| Jun 02 2017 |
10338 |
425.47 |
| Jun 02 2017 |
13930 |
425.47 |
| May 26 2017 |
10385 |
425.47 |
| May 26 2017 |
14004 |
425.47 |
| May 19 2017 |
10633 |
425.47 |
| May 19 2017 |
14184 |
425.47 |
| May 12 2017 |
10660 |
425.47 |
| May 12 2017 |
14286 |
425.47 |
| May 05 2017 |
10004 |
419.53 |
| May 05 2017 |
13394 |
419.53 |
| Apr 28 2017 |
9955 |
419.53 |
| Apr 28 2017 |
13238 |
419.53 |
| Apr 21 2017 |
10124 |
419.53 |
| Apr 21 2017 |
13391 |
419.53 |
| Apr 14 2017 |
10239 |
419.53 |
| Apr 14 2017 |
13418 |
419.53 |
| Apr 07 2017 |
12175 |
438.49 |
| Apr 07 2017 |
15843 |
438.49 |
| Jun 22 2016 |
20192 |
518.51 |
| Jun 22 2016 |
30069 |
518.51 |
| Jun 15 2016 |
20471 |
518.51 |
| Jun 15 2016 |
30414 |
518.51 |
| Jun 08 2016 |
20577 |
518.51 |
| Jun 08 2016 |
30549 |
518.51 |
| Jun 01 2016 |
20679 |
518.51 |
| Jun 01 2016 |
30858 |
518.51 |
| May 25 2016 |
20641 |
518.51 |
| May 25 2016 |
30662 |
518.51 |
| May 18 2016 |
20743 |
518.51 |
| May 18 2016 |
30907 |
518.51 |
| May 11 2016 |
20805 |
518.51 |
| May 11 2016 |
30923 |
518.51 |
| May 04 2016 |
20670 |
518.51 |
| May 04 2016 |
30802 |
518.51 |
| Apr 27 2016 |
20940 |
518.51 |
| Apr 27 2016 |
31255 |
518.51 |
| Apr 20 2016 |
20808 |
518.51 |
| Apr 20 2016 |
31210 |
518.51 |
| Apr 13 2016 |
21263 |
518.51 |
| Apr 13 2016 |
31131 |
518.51 |
| Apr 06 2016 |
21802 |
518.51 |
| Apr 06 2016 |
31493 |
518.51 |
| Mar 30 2016 |
21586 |
518.51 |
| Mar 30 2016 |
31277 |
518.51 |
| Mar 23 2016 |
21914 |
518.51 |
| Mar 23 2016 |
31357 |
518.51 |
| Mar 16 2016 |
22097 |
518.51 |
| Mar 16 2016 |
31409 |
518.51 |
| Mar 09 2016 |
22238 |
518.51 |
| Mar 09 2016 |
31457 |
518.51 |
| Mar 02 2016 |
21857 |
518.51 |
| Mar 02 2016 |
31116 |
518.51 |
| Feb 24 2016 |
21793 |
518.51 |
| Feb 24 2016 |
30949 |
518.51 |
| Feb 17 2016 |
22053 |
518.51 |
| Feb 17 2016 |
31242 |
518.51 |
| Feb 10 2016 |
21884 |
518.51 |
| Feb 10 2016 |
31129 |
518.51 |
| Feb 03 2016 |
21849 |
518.51 |
| Feb 03 2016 |
31092 |
518.51 |
| Jan 27 2016 |
21896 |
518.51 |
| Jan 27 2016 |
31044 |
518.51 |
| Jan 20 2016 |
21894 |
518.51 |
| Jan 20 2016 |
31040 |
518.51 |
| Jan 13 2016 |
21918 |
518.51 |
| Jan 13 2016 |
31088 |
518.51 |
| Jan 06 2016 |
21918 |
518.51 |
| Jan 06 2016 |
31108 |
518.51 |
| Dec 30 2015 |
21918 |
518.51 |
| Dec 30 2015 |
31096 |
518.51 |
| Dec 23 2015 |
21916 |
518.51 |
| Dec 23 2015 |
31095 |
518.51 |
| Dec 16 2015 |
21916 |
518.51 |
| Dec 16 2015 |
31095 |
518.51 |
| Dec 09 2015 |
21917 |
518.51 |
| Dec 09 2015 |
31100 |
518.51 |
| Dec 02 2015 |
21918 |
518.51 |
| Dec 02 2015 |
31102 |
518.51 |
| Nov 25 2015 |
21918 |
518.51 |
| Nov 25 2015 |
31104 |
518.51 |
| Nov 18 2015 |
21917 |
518.51 |
| Nov 18 2015 |
31103 |
518.51 |
| Nov 11 2015 |
21886 |
518.51 |
| Nov 11 2015 |
31085 |
518.51 |
| Nov 04 2015 |
21886 |
518.51 |
| Nov 04 2015 |
31085 |
518.51 |
| Oct 28 2015 |
21888 |
518.51 |
| Oct 28 2015 |
31036 |
518.51 |
| Oct 21 2015 |
21809 |
518.51 |
| Oct 21 2015 |
31003 |
518.51 |
| Oct 14 2015 |
21799 |
518.51 |
| Oct 14 2015 |
30957 |
518.51 |
| Oct 07 2015 |
21842 |
518.51 |
| Oct 07 2015 |
30951 |
518.51 |
| Sep 30 2015 |
21858 |
518.51 |
| Sep 30 2015 |
30968 |
518.51 |
| Sep 23 2015 |
21966 |
518.51 |
| Sep 23 2015 |
31002 |
518.51 |
| Sep 16 2015 |
21738 |
518.51 |
| Sep 16 2015 |
30854 |
518.51 |
| Sep 09 2015 |
21694 |
518.51 |
| Sep 09 2015 |
30770 |
518.51 |
| Sep 02 2015 |
21801 |
518.51 |
| Sep 02 2015 |
30724 |
518.51 |
| Aug 26 2015 |
21988 |
518.51 |
| Aug 26 2015 |
30919 |
518.51 |
| Aug 19 2015 |
22241 |
518.51 |
| Aug 19 2015 |
31213 |
518.51 |
| Aug 12 2015 |
22210 |
518.51 |
| Aug 12 2015 |
31382 |
518.51 |
| Aug 05 2015 |
22305 |
518.51 |
| Aug 05 2015 |
31337 |
518.51 |
| Jul 29 2015 |
22266 |
518.51 |
| Jul 29 2015 |
31543 |
518.51 |
| Jul 22 2015 |
22251 |
518.51 |
| Jul 22 2015 |
31637 |
518.51 |
| Jul 15 2015 |
22596 |
518.51 |
| Jul 15 2015 |
31859 |
518.51 |
| Jul 08 2015 |
22697 |
518.51 |
| Jul 08 2015 |
31992 |
518.51 |
| Jul 01 2015 |
22845 |
518.51 |
| Jul 01 2015 |
32139 |
518.51 |
