| Jun 08 2018 |
1389 |
327.44 |
| Jun 08 2018 |
981 |
322.56 |
| Jun 01 2018 |
1194 |
322.56 |
| Jun 01 2018 |
1397 |
327.44 |
| May 25 2018 |
1464 |
327.44 |
| May 25 2018 |
1202 |
322.56 |
| May 18 2018 |
1213 |
322.56 |
| May 18 2018 |
1481 |
327.44 |
| May 11 2018 |
1475 |
327.44 |
| May 11 2018 |
1205 |
322.56 |
| May 04 2018 |
1554 |
327.44 |
| May 04 2018 |
1270 |
322.56 |
| Apr 27 2018 |
1560 |
327.44 |
| Apr 27 2018 |
1270 |
322.56 |
| Apr 20 2018 |
1589 |
327.44 |
| Apr 20 2018 |
1278 |
322.56 |
| Apr 13 2018 |
1581 |
327.44 |
| Apr 13 2018 |
1272 |
322.56 |
| Apr 06 2018 |
1593 |
327.44 |
| Apr 06 2018 |
1317 |
322.56 |
| Mar 30 2018 |
1618 |
327.44 |
| Mar 30 2018 |
1365 |
322.56 |
| Mar 23 2018 |
1401 |
322.56 |
| Mar 23 2018 |
1620 |
327.44 |
| Mar 16 2018 |
1414 |
322.56 |
| Mar 16 2018 |
1634 |
327.44 |
| Mar 09 2018 |
1636 |
327.44 |
| Mar 09 2018 |
1418 |
322.56 |
| Mar 02 2018 |
1647 |
327.44 |
| Mar 02 2018 |
1440 |
322.56 |
| Feb 23 2018 |
1470 |
322.56 |
| Feb 23 2018 |
1661 |
327.44 |
| Feb 16 2018 |
1660 |
327.44 |
| Feb 16 2018 |
1487 |
322.56 |
| Feb 09 2018 |
1669 |
327.44 |
| Feb 09 2018 |
1490 |
322.56 |
| Feb 02 2018 |
1670 |
327.44 |
| Feb 02 2018 |
1499 |
322.56 |
| Jan 26 2018 |
1671 |
327.44 |
| Jan 26 2018 |
1505 |
322.56 |
| Jan 19 2018 |
1670 |
327.44 |
| Jan 19 2018 |
1508 |
322.56 |
| Jan 12 2018 |
1675 |
327.44 |
| Jan 12 2018 |
1510 |
322.56 |
| Jan 05 2018 |
1510 |
322.56 |
| Jan 05 2018 |
1676 |
327.44 |
| Dec 29 2017 |
1676 |
327.44 |
| Dec 29 2017 |
1510 |
322.56 |
| Dec 22 2017 |
1676 |
327.44 |
| Dec 22 2017 |
1510 |
322.56 |
| Dec 15 2017 |
1510 |
322.56 |
| Dec 15 2017 |
1677 |
327.44 |
| Dec 08 2017 |
1510 |
322.56 |
| Dec 08 2017 |
1677 |
327.44 |
| Dec 01 2017 |
1677 |
327.44 |
| Dec 01 2017 |
1510 |
322.56 |
| Nov 24 2017 |
1510 |
322.56 |
| Nov 24 2017 |
1677 |
327.44 |
| Nov 17 2017 |
1510 |
322.56 |
| Nov 17 2017 |
1677 |
327.44 |
| Nov 10 2017 |
1677 |
327.44 |
| Nov 10 2017 |
1512 |
322.56 |
| Nov 03 2017 |
1677 |
327.44 |
| Nov 03 2017 |
1512 |
322.56 |
| Oct 27 2017 |
1529 |
322.56 |
| Oct 27 2017 |
1677 |
327.44 |
| Oct 20 2017 |
1679 |
327.44 |
| Oct 20 2017 |
1522 |
322.56 |
| Oct 13 2017 |
1679 |
327.44 |
| Oct 13 2017 |
1523 |
322.56 |
| Oct 06 2017 |
1682 |
327.44 |
| Oct 06 2017 |
1523 |
322.56 |
| Sep 29 2017 |
1523 |
322.56 |
| Sep 29 2017 |
1682 |
327.44 |
| Sep 22 2017 |
1681 |
327.44 |
| Sep 22 2017 |
1541 |
322.56 |
| Sep 15 2017 |
1700 |
327.44 |
| Sep 15 2017 |
1543 |
322.56 |
| Sep 08 2017 |
1534 |
322.56 |
| Sep 08 2017 |
1727 |
327.44 |
| Sep 01 2017 |
1750 |
327.44 |
| Sep 01 2017 |
1510 |
322.56 |
| Aug 25 2017 |
1748 |
327.44 |
| Aug 25 2017 |
1812 |
322.56 |
| Aug 18 2017 |
1779 |
327.44 |
| Aug 18 2017 |
1819 |
322.56 |
| Aug 11 2017 |
1754 |
327.44 |
| Aug 11 2017 |
1836 |
322.56 |
| Aug 04 2017 |
1783 |
327.44 |
| Aug 04 2017 |
1841 |
322.56 |
| Jul 28 2017 |
3964 |
396.74 |
| Jul 28 2017 |
1853 |
328.49 |
| Jul 28 2017 |
3465 |
354.79 |
| Jul 21 2017 |
3546 |
354.79 |
| Jul 21 2017 |
3999 |
396.74 |
| Jul 21 2017 |
1906 |
328.49 |
| Jul 14 2017 |
4066 |
396.74 |
| Jul 14 2017 |
1921 |
328.49 |
| Jul 14 2017 |
3262 |
349.55 |
| Jul 07 2017 |
1961 |
328.49 |
| Jul 07 2017 |
4132 |
396.74 |
| Jul 07 2017 |
3283 |
349.55 |
| Jun 30 2017 |
3304 |
349.55 |
| Jun 30 2017 |
1967 |
328.49 |
| Jun 30 2017 |
4111 |
396.74 |
| Jun 23 2017 |
3399 |
349.55 |
| Jun 23 2017 |
2589 |
328.49 |
| Jun 23 2017 |
4138 |
396.74 |
| Jun 16 2017 |
2503 |
325.66 |
| Jun 16 2017 |
4097 |
396.74 |
| Jun 16 2017 |
3396 |
349.55 |
| Jun 09 2017 |
4137 |
363.04 |
| Jun 09 2017 |
4149 |
396.74 |
| Jun 09 2017 |
2854 |
330.58 |
| Jun 02 2017 |
4315 |
363.04 |
| Jun 02 2017 |
4170 |
396.74 |
| Jun 02 2017 |
2868 |
330.58 |
| May 26 2017 |
4147 |
396.74 |
| May 26 2017 |
2906 |
330.58 |
| May 26 2017 |
4335 |
363.04 |
| May 19 2017 |
4300 |
396.74 |
| May 19 2017 |
2909 |
330.58 |
| May 19 2017 |
4433 |
363.04 |
| May 12 2017 |
4495 |
363.04 |
| May 12 2017 |
2957 |
330.58 |
| May 12 2017 |
4353 |
396.74 |
| May 05 2017 |
4523 |
396.74 |
| May 05 2017 |
3015 |
330.58 |
| May 05 2017 |
4524 |
363.04 |
| Apr 28 2017 |
2920 |
330.58 |
| Apr 28 2017 |
4535 |
396.74 |
| Apr 28 2017 |
4547 |
363.04 |
| Apr 21 2017 |
3030 |
330.58 |
| Apr 21 2017 |
4606 |
396.74 |
| Apr 21 2017 |
4631 |
363.04 |
| Apr 14 2017 |
4692 |
363.04 |
| Apr 14 2017 |
4734 |
396.74 |
| Apr 14 2017 |
3069 |
330.58 |
| Apr 07 2017 |
3132 |
330.58 |
| Apr 07 2017 |
4739 |
396.74 |
| Apr 07 2017 |
4652 |
363.04 |
| Mar 31 2017 |
4878 |
396.74 |
| Mar 31 2017 |
3218 |
330.58 |
| Mar 31 2017 |
4703 |
363.04 |
| Mar 24 2017 |
4621 |
363.04 |
| Mar 24 2017 |
4757 |
396.74 |
| Mar 24 2017 |
3163 |
330.58 |
| Mar 17 2017 |
4814 |
396.74 |
| Mar 17 2017 |
3218 |
330.58 |
| Mar 17 2017 |
4685 |
363.04 |
| Mar 10 2017 |
3250 |
330.58 |
| Mar 10 2017 |
4794 |
396.74 |
| Mar 10 2017 |
4725 |
363.04 |
| Mar 03 2017 |
3217 |
330.58 |
| Mar 03 2017 |
4786 |
396.74 |
| Mar 03 2017 |
4740 |
363.04 |
| Feb 24 2017 |
4856 |
396.74 |
| Feb 24 2017 |
3215 |
330.58 |
| Feb 24 2017 |
4778 |
363.04 |
| Feb 17 2017 |
4778 |
396.74 |
| Feb 17 2017 |
3106 |
330.58 |
| Feb 17 2017 |
4803 |
363.04 |
| Feb 10 2017 |
3121 |
330.58 |
| Feb 10 2017 |
4833 |
396.74 |
| Feb 10 2017 |
4852 |
363.04 |
| Feb 03 2017 |
4861 |
363.04 |
| Feb 03 2017 |
3119 |
330.58 |
| Feb 03 2017 |
4825 |
396.74 |
| Jan 27 2017 |
4822 |
396.74 |
| Jan 27 2017 |
3128 |
330.58 |
| Jan 27 2017 |
4852 |
363.04 |
| Jan 20 2017 |
4823 |
396.74 |
| Jan 20 2017 |
3136 |
330.58 |
| Jan 20 2017 |
4859 |
363.04 |
| Jan 13 2017 |
4859 |
363.04 |
| Jan 13 2017 |
4823 |
396.74 |
| Jan 13 2017 |
3138 |
330.58 |
| Jan 06 2017 |
4859 |
363.04 |
| Jan 06 2017 |
3145 |
330.58 |
| Jan 06 2017 |
4823 |
396.74 |
| Dec 30 2016 |
3145 |
330.58 |
| Dec 30 2016 |
4830 |
396.74 |
| Dec 30 2016 |
4859 |
363.04 |
| Dec 23 2016 |
4859 |
363.04 |
| Dec 23 2016 |
3145 |
330.58 |
| Dec 23 2016 |
4830 |
396.74 |
| Dec 16 2016 |
4859 |
363.04 |
| Dec 16 2016 |
4830 |
396.74 |
| Dec 16 2016 |
3144 |
330.58 |
| Dec 09 2016 |
4831 |
396.74 |
| Dec 09 2016 |
3144 |
330.58 |
| Dec 09 2016 |
4858 |
363.04 |
| Dec 02 2016 |
3144 |
330.58 |
| Dec 02 2016 |
4831 |
396.74 |
| Dec 02 2016 |
4858 |
363.04 |
| Nov 25 2016 |
4858 |
363.04 |
| Nov 25 2016 |
4825 |
396.74 |
| Nov 25 2016 |
3145 |
330.58 |
| Nov 18 2016 |
4825 |
396.74 |
| Nov 18 2016 |
3145 |
330.58 |
| Nov 18 2016 |
4858 |
363.04 |
| Nov 11 2016 |
3145 |
330.58 |
| Nov 11 2016 |
4825 |
396.74 |
| Nov 11 2016 |
4852 |
363.04 |
| Nov 04 2016 |
4825 |
396.74 |
| Nov 04 2016 |
3145 |
330.58 |
| Nov 04 2016 |
4852 |
363.04 |
| Oct 28 2016 |
4863 |
363.04 |
| Oct 28 2016 |
4819 |
396.74 |
| Oct 28 2016 |
3145 |
330.58 |
| Oct 21 2016 |
4819 |
396.74 |
| Oct 21 2016 |
3150 |
330.58 |
| Oct 21 2016 |
4869 |
363.04 |
| Oct 14 2016 |
3161 |
330.58 |
| Oct 14 2016 |
4830 |
396.74 |
| Oct 14 2016 |
4875 |
363.04 |
| Oct 07 2016 |
4876 |
363.04 |
| Oct 07 2016 |
3161 |
330.58 |
| Oct 07 2016 |
4829 |
396.74 |
| Sep 30 2016 |
4864 |
396.74 |
| Sep 30 2016 |
3163 |
330.58 |
| Sep 30 2016 |
4882 |
363.04 |
| Sep 23 2016 |
4839 |
396.74 |
| Sep 23 2016 |
3168 |
330.58 |
| Sep 23 2016 |
4844 |
363.04 |
| Sep 16 2016 |
4843 |
396.74 |
| Sep 16 2016 |
3183 |
330.58 |
| Sep 16 2016 |
4822 |
363.04 |
| Sep 09 2016 |
4928 |
396.74 |
| Sep 09 2016 |
3238 |
330.58 |
| Sep 09 2016 |
4895 |
363.04 |
| Sep 02 2016 |
5022 |
396.74 |
| Sep 02 2016 |
5891 |
366.5 |
| Sep 02 2016 |
4914 |
363.04 |
| Aug 26 2016 |
5913 |
366.5 |
| Aug 26 2016 |
4912 |
396.74 |
| Aug 26 2016 |
4604 |
363.04 |
| Aug 19 2016 |
4621 |
363.04 |
| Aug 19 2016 |
5951 |
366.5 |
| Aug 19 2016 |
5005 |
396.74 |
| Aug 12 2016 |
5378 |
396.74 |
| Aug 12 2016 |
6283 |
369.7 |
| Aug 12 2016 |
4622 |
363.04 |
| Aug 05 2016 |
6310 |
369.7 |
| Aug 05 2016 |
5384 |
396.74 |
| Aug 05 2016 |
4687 |
363.04 |
| Jul 29 2016 |
3529 |
348.54 |
| Jul 29 2016 |
3525 |
354.67 |
| Jul 29 2016 |
7087 |
377.49 |
| Jul 22 2016 |
3642 |
348.54 |
| Jul 22 2016 |
3655 |
354.67 |
| Jul 22 2016 |
7230 |
377.49 |
| Jun 22 2016 |
3205 |
339.39 |
| Jun 22 2016 |
2575 |
312.16 |
| Jun 22 2016 |
3665 |
354.67 |
| Jun 15 2016 |
3269 |
339.39 |
| Jun 15 2016 |
2631 |
312.16 |
| Jun 15 2016 |
3758 |
354.67 |
| Jun 08 2016 |
2667 |
312.16 |
| Jun 08 2016 |
3795 |
354.67 |
| Jun 08 2016 |
3250 |
339.39 |
| Jun 01 2016 |
3958 |
354.67 |
| Jun 01 2016 |
2693 |
312.16 |
| Jun 01 2016 |
3317 |
339.39 |
| May 25 2016 |
2744 |
312.16 |
| May 25 2016 |
3930 |
354.67 |
| May 25 2016 |
3341 |
339.39 |
| May 18 2016 |
3940 |
354.67 |
| May 18 2016 |
2768 |
312.16 |
| May 18 2016 |
3369 |
339.39 |
| May 11 2016 |
3364 |
339.39 |
| May 11 2016 |
2776 |
312.16 |
| May 11 2016 |
3858 |
354.67 |
| May 04 2016 |
3880 |
354.67 |
| May 04 2016 |
2726 |
312.16 |
| May 04 2016 |
3339 |
339.39 |
| Apr 27 2016 |
2828 |
312.16 |
| Apr 27 2016 |
4016 |
354.67 |
| Apr 27 2016 |
3463 |
339.39 |
| Apr 20 2016 |
3520 |
339.39 |
| Apr 20 2016 |
4087 |
354.67 |
| Apr 20 2016 |
2930 |
312.16 |
| Apr 13 2016 |
2884 |
312.16 |
| Apr 13 2016 |
4121 |
354.67 |
| Apr 13 2016 |
3652 |
339.39 |
| Apr 06 2016 |
3730 |
339.39 |
| Apr 06 2016 |
2910 |
312.16 |
| Apr 06 2016 |
4196 |
354.67 |
| Mar 30 2016 |
3660 |
339.39 |
| Mar 30 2016 |
2896 |
312.16 |
| Mar 30 2016 |
4090 |
354.67 |
| Mar 23 2016 |
4227 |
354.67 |
| Mar 23 2016 |
2904 |
312.16 |
| Mar 23 2016 |
3800 |
339.39 |
| Mar 16 2016 |
4214 |
354.67 |
| Mar 16 2016 |
2841 |
312.16 |
| Mar 16 2016 |
3864 |
339.39 |
| Mar 09 2016 |
4264 |
354.67 |
| Mar 09 2016 |
2830 |
312.16 |
| Mar 09 2016 |
3887 |
339.39 |
| Mar 02 2016 |
3862 |
339.39 |
| Mar 02 2016 |
4273 |
354.67 |
| Mar 02 2016 |
2827 |
312.16 |
| Feb 24 2016 |
4255 |
354.67 |
| Feb 24 2016 |
2820 |
312.16 |
| Feb 24 2016 |
3899 |
339.39 |
| Feb 17 2016 |
2837 |
312.16 |
| Feb 17 2016 |
4282 |
354.67 |
| Feb 17 2016 |
3971 |
339.39 |
| Feb 10 2016 |
3964 |
339.39 |
| Feb 10 2016 |
4307 |
354.67 |
| Feb 10 2016 |
2861 |
312.16 |
| Feb 03 2016 |
2871 |
312.16 |
| Feb 03 2016 |
4307 |
354.67 |
| Feb 03 2016 |
3990 |
339.39 |
| Jan 27 2016 |
2872 |
312.16 |
| Jan 27 2016 |
4307 |
354.67 |
| Jan 27 2016 |
4004 |
339.39 |
| Jan 20 2016 |
2879 |
312.16 |
| Jan 20 2016 |
4311 |
354.67 |
| Jan 20 2016 |
4007 |
339.39 |
| Jan 13 2016 |
4011 |
339.39 |
| Jan 13 2016 |
2884 |
312.16 |
| Jan 13 2016 |
4311 |
354.67 |
| Jan 06 2016 |
4311 |
354.67 |
| Jan 06 2016 |
2886 |
312.16 |
| Jan 06 2016 |
4011 |
339.39 |
| Dec 30 2015 |
2887 |
312.16 |
| Dec 30 2015 |
4308 |
354.67 |
| Dec 30 2015 |
4011 |
339.39 |
| Dec 23 2015 |
2887 |
312.16 |
| Dec 23 2015 |
4308 |
354.67 |
| Dec 23 2015 |
4011 |
339.39 |
| Dec 16 2015 |
4308 |
354.67 |
| Dec 16 2015 |
2887 |
312.16 |
| Dec 16 2015 |
4011 |
339.39 |
| Dec 09 2015 |
4308 |
354.67 |
| Dec 09 2015 |
2889 |
312.16 |
| Dec 09 2015 |
4011 |
339.39 |
| Dec 02 2015 |
2890 |
312.16 |
| Dec 02 2015 |
4308 |
354.67 |
| Dec 02 2015 |
4011 |
339.39 |
| Nov 25 2015 |
4011 |
339.39 |
| Nov 25 2015 |
2890 |
312.16 |
| Nov 25 2015 |
4308 |
354.67 |
| Nov 18 2015 |
4308 |
354.67 |
| Nov 18 2015 |
2890 |
312.16 |
| Nov 18 2015 |
4011 |
339.39 |
| Nov 11 2015 |
4308 |
354.67 |
| Nov 11 2015 |
2890 |
312.16 |
| Nov 11 2015 |
4006 |
339.39 |
| Nov 04 2015 |
4006 |
339.39 |
| Nov 04 2015 |
4308 |
354.67 |
| Nov 04 2015 |
2890 |
312.16 |
| Oct 28 2015 |
2884 |
312.16 |
| Oct 28 2015 |
4297 |
354.67 |
| Oct 28 2015 |
4006 |
339.39 |
| Oct 21 2015 |
4007 |
339.39 |
| Oct 21 2015 |
4290 |
354.67 |
| Oct 21 2015 |
2889 |
312.16 |
| Oct 14 2015 |
4010 |
339.39 |
| Oct 14 2015 |
2889 |
312.16 |
| Oct 14 2015 |
4290 |
354.67 |
| Oct 07 2015 |
2889 |
312.16 |
| Oct 07 2015 |
4290 |
354.67 |
| Oct 07 2015 |
4010 |
339.39 |
| Sep 30 2015 |
2890 |
312.16 |
| Sep 30 2015 |
4299 |
354.67 |
| Sep 30 2015 |
4015 |
339.39 |
| Sep 23 2015 |
4317 |
354.67 |
| Sep 23 2015 |
2891 |
312.16 |
| Sep 23 2015 |
4031 |
339.39 |
| Sep 16 2015 |
4002 |
339.39 |
| Sep 16 2015 |
2906 |
312.16 |
| Sep 16 2015 |
4311 |
354.67 |
| Sep 09 2015 |
4313 |
354.67 |
| Sep 09 2015 |
2899 |
312.16 |
| Sep 09 2015 |
3989 |
339.39 |
| Sep 02 2015 |
4263 |
354.67 |
| Sep 02 2015 |
3789 |
327.85 |
| Sep 02 2015 |
4031 |
339.39 |
| Aug 26 2015 |
4106 |
339.39 |
| Aug 26 2015 |
3888 |
327.85 |
| Aug 26 2015 |
4397 |
354.67 |
| Aug 19 2015 |
6093 |
357.34 |
| Aug 19 2015 |
4367 |
354.67 |
| Aug 19 2015 |
4257 |
339.39 |
| Aug 12 2015 |
5885 |
354.28 |
| Aug 12 2015 |
4395 |
354.67 |
| Aug 12 2015 |
4234 |
339.39 |
| Aug 05 2015 |
5882 |
354.28 |
| Aug 05 2015 |
4417 |
354.67 |
| Aug 05 2015 |
4299 |
339.39 |
| Jul 29 2015 |
3018 |
320.77 |
| Jul 29 2015 |
5997 |
354.28 |
| Jul 22 2015 |
5964 |
354.28 |
| Jul 22 2015 |
3021 |
320.77 |
| Jul 15 2015 |
4872 |
339.64 |
| Jul 15 2015 |
3202 |
320.77 |
| Jul 08 2015 |
4904 |
339.64 |
| Jul 01 2015 |
4968 |
339.64 |
