Jun 16 2017 |
5691 |
359.23 |
Jun 09 2017 |
5585 |
359.23 |
Jun 02 2017 |
5743 |
359.23 |
May 26 2017 |
5768 |
359.23 |
May 19 2017 |
5813 |
359.23 |
May 12 2017 |
5862 |
359.23 |
May 05 2017 |
5941 |
359.23 |
Apr 28 2017 |
5935 |
359.23 |
Apr 21 2017 |
6001 |
359.23 |
Apr 14 2017 |
6071 |
359.23 |
Apr 07 2017 |
5936 |
359.23 |
Mar 31 2017 |
6065 |
359.23 |
Mar 24 2017 |
6004 |
359.23 |
Mar 17 2017 |
6030 |
359.23 |
Mar 10 2017 |
6076 |
359.23 |
Mar 03 2017 |
6092 |
359.23 |
Feb 24 2017 |
6128 |
359.23 |
Feb 17 2017 |
6145 |
359.23 |
Feb 10 2017 |
6169 |
359.23 |
Feb 03 2017 |
6192 |
359.23 |
Jan 27 2017 |
6192 |
359.23 |
Jan 20 2017 |
6203 |
359.23 |
Jan 13 2017 |
6207 |
359.23 |
Jan 06 2017 |
6194 |
359.23 |
Dec 30 2016 |
6196 |
359.23 |
Dec 23 2016 |
6196 |
359.23 |
Dec 16 2016 |
6194 |
359.23 |
Dec 09 2016 |
6195 |
359.23 |
Dec 02 2016 |
6195 |
359.23 |
Nov 25 2016 |
6190 |
359.23 |
Nov 18 2016 |
6190 |
359.23 |
Nov 11 2016 |
6191 |
359.23 |
Nov 04 2016 |
6191 |
359.23 |
Oct 28 2016 |
6199 |
359.23 |
Oct 21 2016 |
6203 |
359.23 |
Oct 14 2016 |
6243 |
359.23 |
Oct 07 2016 |
6247 |
359.23 |
Sep 30 2016 |
6248 |
359.23 |
Sep 23 2016 |
6209 |
359.23 |
Sep 16 2016 |
6224 |
359.23 |
Sep 09 2016 |
6244 |
359.23 |
Sep 02 2016 |
6337 |
359.23 |
Aug 26 2016 |
6026 |
359.23 |
Aug 19 2016 |
6064 |
359.23 |
Aug 12 2016 |
6985 |
359.23 |
Aug 05 2016 |
7110 |
359.23 |
Jul 29 2016 |
7173 |
359.23 |
Jul 22 2016 |
7254 |
359.23 |
Jun 22 2016 |
4154 |
354.39 |
Jun 22 2016 |
7458 |
354.39 |
Jun 15 2016 |
4244 |
354.39 |
Jun 15 2016 |
7583 |
354.39 |
Jun 08 2016 |
4238 |
354.39 |
Jun 08 2016 |
7610 |
354.39 |
Jun 01 2016 |
4322 |
354.39 |
Jun 01 2016 |
7862 |
354.39 |
May 25 2016 |
4374 |
354.39 |
May 25 2016 |
7891 |
354.39 |
May 18 2016 |
4417 |
354.39 |
May 18 2016 |
7919 |
354.39 |
May 11 2016 |
4417 |
354.39 |
May 11 2016 |
7908 |
354.39 |
May 04 2016 |
4392 |
354.39 |
May 04 2016 |
7883 |
354.39 |
Apr 27 2016 |
4539 |
354.39 |
Apr 27 2016 |
8054 |
354.39 |
Apr 20 2016 |
4585 |
354.39 |
Apr 20 2016 |
8182 |
354.39 |
Apr 13 2016 |
4736 |
354.39 |
Apr 13 2016 |
8152 |
354.39 |
Apr 06 2016 |
4811 |
354.39 |
Apr 06 2016 |
8222 |
354.39 |
Mar 30 2016 |
4747 |
354.39 |
Mar 30 2016 |
8150 |
354.39 |
Mar 23 2016 |
4901 |
354.39 |
Mar 23 2016 |
8275 |
354.39 |
Mar 16 2016 |
4984 |
354.39 |
Mar 16 2016 |
8217 |
354.39 |
Mar 09 2016 |
4995 |
354.39 |
Mar 09 2016 |
8239 |
354.39 |
Mar 02 2016 |
4957 |
354.39 |
Mar 02 2016 |
8210 |
354.39 |
Feb 24 2016 |
4991 |
354.39 |
Feb 24 2016 |
8215 |
354.39 |
Feb 17 2016 |
5064 |
354.39 |
Feb 17 2016 |
8275 |
354.39 |
Feb 10 2016 |
5076 |
354.39 |
Feb 10 2016 |
8310 |
354.39 |
Feb 03 2016 |
5102 |
354.39 |
Feb 03 2016 |
8323 |
354.39 |
Jan 27 2016 |
5128 |
354.39 |
Jan 27 2016 |
8335 |
354.39 |
Jan 20 2016 |
5129 |
354.39 |
Jan 20 2016 |
8362 |
354.39 |
Jan 13 2016 |
5131 |
354.39 |
Jan 13 2016 |
8372 |
354.39 |
Jan 06 2016 |
5131 |
354.39 |
Jan 06 2016 |
8374 |
354.39 |
Dec 30 2015 |
5131 |
354.39 |
Dec 30 2015 |
8373 |
354.39 |
Dec 23 2015 |
5131 |
354.39 |
Dec 23 2015 |
8373 |
354.39 |
Dec 16 2015 |
5131 |
354.39 |
Dec 16 2015 |
8373 |
354.39 |
Dec 09 2015 |
5131 |
354.39 |
Dec 09 2015 |
8375 |
354.39 |
Dec 02 2015 |
5131 |
354.39 |
Dec 02 2015 |
8376 |
354.39 |
Nov 25 2015 |
5131 |
354.39 |
Nov 25 2015 |
8377 |
354.39 |
Nov 18 2015 |
5131 |
354.39 |
Nov 18 2015 |
8377 |
354.39 |
Nov 11 2015 |
5126 |
354.39 |
Nov 11 2015 |
8376 |
354.39 |
Nov 04 2015 |
5126 |
354.39 |
Nov 04 2015 |
8376 |
354.39 |
Oct 28 2015 |
5127 |
354.39 |
Oct 28 2015 |
8362 |
354.39 |
Oct 21 2015 |
5115 |
354.39 |
Oct 21 2015 |
8368 |
354.39 |
Oct 14 2015 |
5119 |
354.39 |
Oct 14 2015 |
8370 |
354.39 |
Oct 07 2015 |
5124 |
354.39 |
Oct 07 2015 |
8371 |
354.39 |
Sep 30 2015 |
5128 |
354.39 |
Sep 30 2015 |
8386 |
354.39 |
Sep 23 2015 |
5139 |
354.39 |
Sep 23 2015 |
8414 |
354.39 |
Sep 16 2015 |
5104 |
354.39 |
Sep 16 2015 |
8394 |
354.39 |
Sep 09 2015 |
5099 |
354.39 |
Sep 09 2015 |
8428 |
354.39 |
Sep 02 2015 |
5152 |
354.39 |
Sep 02 2015 |
8396 |
354.39 |
Aug 26 2015 |
5247 |
354.39 |
Aug 26 2015 |
8519 |
354.39 |
Aug 19 2015 |
5430 |
354.39 |
Aug 19 2015 |
8686 |
354.39 |
Aug 12 2015 |
5408 |
354.39 |
Aug 12 2015 |
8702 |
354.39 |
Aug 05 2015 |
5459 |
354.39 |
Aug 05 2015 |
8760 |
354.39 |
Jul 29 2015 |
5445 |
354.39 |
Jul 29 2015 |
8872 |
354.39 |
Jul 22 2015 |
5444 |
354.39 |
Jul 22 2015 |
8860 |
354.39 |
Jul 15 2015 |
5628 |
354.39 |
Jul 15 2015 |
8935 |
354.39 |
Jul 08 2015 |
5666 |
354.39 |
Jul 08 2015 |
9059 |
354.39 |