| Mar 29 2019 |
17421 |
529.97 |
| Mar 29 2019 |
23333 |
529.97 |
| Mar 22 2019 |
17124 |
529.97 |
| Mar 22 2019 |
22978 |
529.97 |
| Mar 15 2019 |
17015 |
529.97 |
| Mar 15 2019 |
22907 |
529.97 |
| Mar 08 2019 |
16889 |
529.97 |
| Mar 08 2019 |
22592 |
529.97 |
| Mar 01 2019 |
16903 |
529.97 |
| Mar 01 2019 |
22688 |
529.97 |
| Feb 22 2019 |
16923 |
529.97 |
| Feb 22 2019 |
22783 |
529.97 |
| Feb 15 2019 |
16843 |
529.97 |
| Feb 15 2019 |
22538 |
529.97 |
| Feb 08 2019 |
16643 |
529.97 |
| Feb 08 2019 |
22323 |
529.97 |
| Feb 01 2019 |
16662 |
529.97 |
| Feb 01 2019 |
22318 |
529.97 |
| Jan 25 2019 |
16652 |
529.97 |
| Jan 25 2019 |
22345 |
529.97 |
| Jan 18 2019 |
16668 |
529.97 |
| Jan 18 2019 |
22384 |
529.97 |
| Jan 11 2019 |
16644 |
529.97 |
| Jan 11 2019 |
22359 |
529.97 |
| Jan 04 2019 |
16661 |
529.97 |
| Jan 04 2019 |
22372 |
529.97 |
| Dec 28 2018 |
16661 |
529.97 |
| Dec 28 2018 |
22372 |
529.97 |
| Dec 21 2018 |
16661 |
529.97 |
| Dec 21 2018 |
22372 |
529.97 |
| Dec 14 2018 |
16661 |
529.97 |
| Dec 14 2018 |
22372 |
529.97 |
| Dec 07 2018 |
16648 |
529.97 |
| Dec 07 2018 |
22362 |
529.97 |
| Nov 30 2018 |
16648 |
529.97 |
| Nov 30 2018 |
22362 |
529.97 |
| Nov 23 2018 |
16648 |
529.97 |
| Nov 23 2018 |
22362 |
529.97 |
| Nov 16 2018 |
16648 |
529.97 |
| Nov 16 2018 |
22362 |
529.97 |
| Nov 09 2018 |
16648 |
529.97 |
| Nov 09 2018 |
22363 |
529.97 |
| Nov 02 2018 |
16648 |
529.97 |
| Nov 02 2018 |
22326 |
529.97 |
| Oct 26 2018 |
16648 |
529.97 |
| Oct 26 2018 |
22316 |
529.97 |
| Oct 19 2018 |
16648 |
529.97 |
| Oct 19 2018 |
22342 |
529.97 |
| Oct 12 2018 |
16625 |
529.97 |
| Oct 12 2018 |
22281 |
529.97 |
| Oct 05 2018 |
16578 |
529.97 |
| Oct 05 2018 |
22406 |
529.97 |
| Sep 28 2018 |
16589 |
529.97 |
| Sep 28 2018 |
21881 |
529.97 |
| Sep 21 2018 |
16540 |
529.97 |
| Sep 21 2018 |
21844 |
529.97 |
| Sep 14 2018 |
16613 |
529.97 |
| Sep 14 2018 |
21912 |
529.97 |
| Sep 07 2018 |
16756 |
529.97 |
| Sep 07 2018 |
22342 |
529.97 |
| Aug 31 2018 |
16835 |
529.97 |
| Aug 31 2018 |
22423 |
529.97 |
| Aug 24 2018 |
16665 |
529.97 |
| Aug 24 2018 |
22395 |
529.97 |
| Aug 17 2018 |
16962 |
529.97 |
| Aug 17 2018 |
22684 |
529.97 |
| Aug 10 2018 |
16931 |
529.97 |
| Aug 10 2018 |
22774 |
529.97 |
| Aug 03 2018 |
12407 |
471.39 |
| Aug 03 2018 |
16696 |
471.39 |
| Jul 27 2018 |
11568 |
462.27 |
| Jul 27 2018 |
15629 |
462.27 |
| Jul 20 2018 |
11727 |
462.27 |
| Jul 20 2018 |
15847 |
462.27 |
| Jul 13 2018 |
11563 |
462.27 |
| Jul 13 2018 |
15688 |
462.27 |
| Jul 06 2018 |
11508 |
462.27 |
| Jul 06 2018 |
15462 |
462.27 |
| Jun 29 2018 |
11523 |
462.27 |
| Jun 29 2018 |
15478 |
462.27 |
| Jun 22 2018 |
11789 |
462.27 |
| Jun 22 2018 |
15757 |
462.27 |
| Jun 15 2018 |
11740 |
462.27 |
| Jun 15 2018 |
15756 |
462.27 |
| Jun 08 2018 |
14013 |
484.55 |
| Jun 08 2018 |
18713 |
484.55 |
| Jun 01 2018 |
14110 |
484.55 |
| Jun 01 2018 |
19065 |
484.55 |
| May 25 2018 |
14184 |
484.55 |
| May 25 2018 |
19235 |
484.55 |
| May 18 2018 |
14199 |
484.55 |
| May 18 2018 |
19307 |
484.55 |
| May 11 2018 |
14135 |
484.55 |
| May 11 2018 |
19401 |
484.55 |
| May 04 2018 |
14360 |
484.55 |
| May 04 2018 |
19583 |
484.55 |
| Apr 27 2018 |
14388 |
484.55 |
| Apr 27 2018 |
19477 |
484.55 |
| Apr 20 2018 |
14504 |
484.55 |
| Apr 20 2018 |
19607 |
484.55 |
| Apr 13 2018 |
14454 |
484.55 |
| Apr 13 2018 |
19532 |
484.55 |
| Apr 06 2018 |
14366 |
484.55 |
| Apr 06 2018 |
19622 |
484.55 |
| Mar 30 2018 |
13096 |
469.41 |
| Mar 30 2018 |
18020 |
469.41 |
| Mar 23 2018 |
13105 |
469.41 |
| Mar 23 2018 |
18194 |
469.41 |
| Mar 16 2018 |
13121 |
469.41 |
| Mar 16 2018 |
18136 |
469.41 |
| Mar 09 2018 |
13022 |
469.41 |
| Mar 09 2018 |
18106 |
469.41 |
| Mar 02 2018 |
13139 |
469.41 |
| Mar 02 2018 |
18364 |
469.41 |
| Feb 23 2018 |
13267 |
469.41 |
| Feb 23 2018 |
18521 |
469.41 |
| Feb 16 2018 |
13217 |
469.41 |
| Feb 16 2018 |
18482 |
469.41 |
| Feb 09 2018 |
13244 |
469.41 |
| Feb 09 2018 |
18308 |
469.41 |
| Feb 02 2018 |
13194 |
469.41 |
| Feb 02 2018 |
18224 |
469.41 |
| Jan 26 2018 |
13219 |
469.41 |
| Jan 26 2018 |
18257 |
469.41 |
| Jan 19 2018 |
13221 |
469.41 |
| Jan 19 2018 |
18260 |
469.41 |
| Jan 12 2018 |
13198 |
469.41 |
| Jan 12 2018 |
18258 |
469.41 |
| Jan 05 2018 |
13233 |
469.41 |
| Jan 05 2018 |
18285 |
469.41 |
| Dec 29 2017 |
13234 |
469.41 |
| Dec 29 2017 |
18285 |
469.41 |
| Dec 22 2017 |
13236 |
469.41 |
| Dec 22 2017 |
18287 |
469.41 |
| Dec 15 2017 |
13228 |
469.41 |
| Dec 15 2017 |
18282 |
469.41 |
| Dec 08 2017 |
13228 |
469.41 |
| Dec 08 2017 |
18282 |
469.41 |
| Dec 01 2017 |
13228 |
469.41 |
| Dec 01 2017 |
18282 |
469.41 |
| Nov 24 2017 |
13228 |
469.41 |
| Nov 24 2017 |
18282 |
469.41 |
| Nov 17 2017 |
13228 |
469.41 |
| Nov 17 2017 |
18283 |
469.41 |
| Nov 10 2017 |
13228 |
469.41 |
| Nov 10 2017 |
18292 |
469.41 |
| Nov 03 2017 |
13229 |
469.41 |
| Nov 03 2017 |
18293 |
469.41 |
| Oct 27 2017 |
13229 |
469.41 |
| Oct 27 2017 |
18327 |
469.41 |
| Oct 20 2017 |
13244 |
469.41 |
| Oct 20 2017 |
18262 |
469.41 |
| Oct 13 2017 |
13244 |
469.41 |
| Oct 13 2017 |
18289 |
469.41 |
| Oct 06 2017 |
13233 |
469.41 |
| Oct 06 2017 |
18281 |
469.41 |
| Sep 29 2017 |
13248 |
469.41 |
| Sep 29 2017 |
18194 |
469.41 |
| Sep 22 2017 |
13241 |
469.41 |
| Sep 22 2017 |
18371 |
469.41 |
| Sep 15 2017 |
13324 |
469.41 |
| Sep 15 2017 |
18447 |
469.41 |
| Sep 08 2017 |
13343 |
469.41 |
| Sep 08 2017 |
18571 |
469.41 |
| Sep 01 2017 |
13506 |
469.41 |
| Sep 01 2017 |
18632 |
469.41 |
| Aug 25 2017 |
13550 |
469.41 |
| Aug 25 2017 |
19004 |
469.41 |
| Aug 18 2017 |
13583 |
469.41 |
| Aug 18 2017 |
19109 |
469.41 |
| Aug 11 2017 |
13524 |
469.41 |
| Aug 11 2017 |
19143 |
469.41 |
| Aug 04 2017 |
16388 |
497.71 |
| Aug 04 2017 |
22923 |
497.71 |
| Jul 28 2017 |
20372 |
551.42 |
| Jul 28 2017 |
28539 |
551.42 |
| Jul 21 2017 |
20500 |
551.42 |
| Jul 21 2017 |
28691 |
551.42 |
| Jul 14 2017 |
20637 |
551.42 |
| Jul 14 2017 |
28820 |
551.42 |
| Jul 07 2017 |
20671 |
551.42 |
| Jul 07 2017 |
28915 |
551.42 |
| Jun 30 2017 |
20808 |
551.42 |
| Jun 30 2017 |
29004 |
551.42 |
| Jun 23 2017 |
21916 |
551.42 |
| Jun 23 2017 |
29196 |
551.42 |
| Jun 16 2017 |
21952 |
551.42 |
| Jun 16 2017 |
29178 |
551.42 |
| Jun 22 2016 |
22784 |
537.23 |
| Jun 22 2016 |
32141 |
537.23 |
| Jun 15 2016 |
22849 |
537.23 |
| Jun 15 2016 |
32510 |
537.23 |
| Jun 08 2016 |
23036 |
537.23 |
| Jun 08 2016 |
32682 |
537.23 |
| Jun 01 2016 |
23099 |
537.23 |
| Jun 01 2016 |
32970 |
537.23 |
| May 25 2016 |
22959 |
537.23 |
| May 25 2016 |
32755 |
537.23 |
| May 18 2016 |
23152 |
537.23 |
| May 18 2016 |
33043 |
537.23 |
| May 11 2016 |
23052 |
537.23 |
| May 11 2016 |
33058 |
537.23 |
| May 04 2016 |
22903 |
537.23 |
| May 04 2016 |
32928 |
537.23 |
| Apr 27 2016 |
23348 |
537.23 |
| Apr 27 2016 |
33412 |
537.23 |
| Apr 20 2016 |
23349 |
537.23 |
| Apr 20 2016 |
33315 |
537.23 |
| Apr 13 2016 |
23162 |
537.23 |
| Apr 13 2016 |
33251 |
537.23 |
| Apr 06 2016 |
23326 |
537.23 |
| Apr 06 2016 |
33671 |
537.23 |
| Mar 30 2016 |
23199 |
537.23 |
| Mar 30 2016 |
33476 |
537.23 |
| Mar 23 2016 |
23126 |
537.23 |
| Mar 23 2016 |
33545 |
537.23 |
| Mar 16 2016 |
23117 |
537.23 |
| Mar 16 2016 |
33607 |
537.23 |
| Mar 09 2016 |
22983 |
537.23 |
| Mar 09 2016 |
33660 |
537.23 |
| Mar 02 2016 |
22926 |
537.23 |
| Mar 02 2016 |
33307 |
537.23 |
| Feb 24 2016 |
22823 |
537.23 |
| Feb 24 2016 |
33111 |
537.23 |
| Feb 17 2016 |
22941 |
537.23 |
| Feb 17 2016 |
33428 |
537.23 |
| Feb 10 2016 |
22855 |
537.23 |
| Feb 10 2016 |
33279 |
537.23 |
| Feb 03 2016 |
22843 |
537.23 |
| Feb 03 2016 |
33248 |
537.23 |
| Jan 27 2016 |
22750 |
537.23 |
| Jan 27 2016 |
33171 |
537.23 |
| Jan 20 2016 |
22807 |
537.23 |
| Jan 20 2016 |
33174 |
537.23 |
| Jan 13 2016 |
22863 |
537.23 |
| Jan 13 2016 |
33238 |
537.23 |
| Jan 06 2016 |
22876 |
537.23 |
| Jan 06 2016 |
33249 |
537.23 |
| Dec 30 2015 |
22860 |
537.23 |
| Dec 30 2015 |
33230 |
537.23 |
| Dec 23 2015 |
22859 |
537.23 |
| Dec 23 2015 |
33226 |
537.23 |
| Dec 16 2015 |
22859 |
537.23 |
| Dec 16 2015 |
33227 |
537.23 |
| Dec 09 2015 |
22869 |
537.23 |
| Dec 09 2015 |
33233 |
537.23 |
| Dec 02 2015 |
22871 |
537.23 |
| Dec 02 2015 |
33235 |
537.23 |
| Nov 25 2015 |
22872 |
537.23 |
| Nov 25 2015 |
33237 |
537.23 |
| Nov 18 2015 |
22872 |
537.23 |
| Nov 18 2015 |
33236 |
537.23 |
| Nov 11 2015 |
22872 |
537.23 |
| Nov 11 2015 |
33217 |
537.23 |
| Nov 04 2015 |
22872 |
537.23 |
| Nov 04 2015 |
33217 |
537.23 |
| Oct 28 2015 |
22834 |
537.23 |
| Oct 28 2015 |
33167 |
537.23 |
| Oct 21 2015 |
22861 |
537.23 |
| Oct 21 2015 |
33131 |
537.23 |
| Oct 14 2015 |
22811 |
537.23 |
| Oct 14 2015 |
33066 |
537.23 |
| Oct 07 2015 |
22734 |
537.23 |
| Oct 07 2015 |
33068 |
537.23 |
| Sep 30 2015 |
22730 |
537.23 |
| Sep 30 2015 |
33091 |
537.23 |
| Sep 23 2015 |
22701 |
537.23 |
| Sep 23 2015 |
33094 |
537.23 |
| Sep 16 2015 |
22664 |
537.23 |
| Sep 16 2015 |
32910 |
537.23 |
| Sep 09 2015 |
22619 |
537.23 |
| Sep 09 2015 |
32848 |
537.23 |
| Sep 02 2015 |
22392 |
537.23 |
| Sep 02 2015 |
32794 |
537.23 |
| Aug 26 2015 |
22629 |
537.23 |
| Aug 26 2015 |
32982 |
537.23 |
| Aug 19 2015 |
22712 |
537.23 |
| Aug 19 2015 |
33272 |
537.23 |
| Aug 12 2015 |
22865 |
537.23 |
| Aug 12 2015 |
33439 |
537.23 |
| Aug 05 2015 |
22774 |
537.23 |
| Aug 05 2015 |
33390 |
537.23 |
| Jul 29 2015 |
22979 |
537.23 |
| Jul 29 2015 |
33608 |
537.23 |
| Jul 22 2015 |
22887 |
537.23 |
| Jul 22 2015 |
33687 |
537.23 |
| Jul 15 2015 |
22972 |
537.23 |
| Jul 15 2015 |
33877 |
537.23 |
| Jul 08 2015 |
19969 |
497.21 |
| Jul 08 2015 |
29356 |
497.21 |
| Jul 01 2015 |
20075 |
497.21 |
| Jul 01 2015 |
29495 |
497.21 |
