| Jul 01 2019 |
13501 |
471.51 |
| Jun 01 2019 |
13323 |
471.51 |
| May 01 2019 |
12952 |
471.51 |
| Apr 01 2019 |
13038 |
471.51 |
| Mar 01 2019 |
12764 |
471.51 |
| Feb 01 2019 |
12651 |
471.51 |
| Jan 01 2019 |
10124 |
471.51 |
| Dec 01 2018 |
12592 |
471.51 |
| Nov 01 2018 |
10102 |
471.51 |
| Oct 01 2018 |
10191 |
471.51 |
| Sep 01 2018 |
9624 |
471.51 |
| Aug 01 2018 |
9183 |
471.51 |
| Jul 01 2018 |
9000 |
471.51 |
| Jun 01 2018 |
8476 |
471.51 |
| May 01 2018 |
7150 |
471.51 |
| Apr 01 2018 |
5636 |
471.51 |
| Mar 01 2018 |
4815 |
471.51 |
| Feb 01 2018 |
4773 |
471.51 |
| Dec 01 2017 |
4559 |
471.51 |
| Nov 01 2017 |
4510 |
471.51 |
| Oct 01 2017 |
4492 |
471.51 |
| Sep 01 2017 |
4079 |
471.51 |
| Aug 01 2017 |
4041 |
471.51 |
| Jun 22 2016 |
25326 |
626.22 |
| Jun 22 2016 |
13078 |
624.02 |
| Jun 22 2016 |
37476 |
625.12 |
| Jun 15 2016 |
25689 |
626.22 |
| Jun 15 2016 |
13592 |
624.02 |
| Jun 15 2016 |
37946 |
625.12 |
| Jun 08 2016 |
13780 |
624.02 |
| Jun 08 2016 |
25825 |
626.22 |
| Jun 08 2016 |
38153 |
625.12 |
| Jun 01 2016 |
13967 |
624.02 |
| Jun 01 2016 |
25883 |
626.22 |
| Jun 01 2016 |
38423 |
625.12 |
| May 25 2016 |
13830 |
624.02 |
| May 25 2016 |
25806 |
626.22 |
| May 25 2016 |
38177 |
625.12 |
| May 18 2016 |
13958 |
624.02 |
| May 18 2016 |
25917 |
626.22 |
| May 18 2016 |
38539 |
625.12 |
| May 11 2016 |
26014 |
626.22 |
| May 11 2016 |
13875 |
624.02 |
| May 11 2016 |
38595 |
625.12 |
| May 04 2016 |
13865 |
624.02 |
| May 04 2016 |
25874 |
626.22 |
| May 04 2016 |
38444 |
625.12 |
| Apr 27 2016 |
14141 |
624.02 |
| Apr 27 2016 |
26110 |
626.22 |
| Apr 27 2016 |
38950 |
625.12 |
| Apr 20 2016 |
25952 |
626.22 |
| Apr 20 2016 |
14108 |
624.02 |
| Apr 20 2016 |
38908 |
625.12 |
| Apr 13 2016 |
14070 |
624.02 |
| Apr 13 2016 |
26684 |
626.22 |
| Apr 13 2016 |
38952 |
625.12 |
| Apr 06 2016 |
27373 |
626.22 |
| Apr 06 2016 |
14278 |
624.02 |
| Apr 06 2016 |
39494 |
625.12 |
| Mar 30 2016 |
27196 |
626.22 |
| Mar 30 2016 |
13840 |
624.02 |
| Mar 30 2016 |
39273 |
625.12 |
| Mar 23 2016 |
14443 |
624.02 |
| Mar 23 2016 |
27605 |
626.22 |
| Mar 23 2016 |
39383 |
625.12 |
| Mar 16 2016 |
14374 |
624.02 |
| Mar 16 2016 |
27806 |
626.22 |
| Mar 16 2016 |
39460 |
625.12 |
| Mar 09 2016 |
14416 |
624.02 |
| Mar 09 2016 |
27867 |
626.22 |
| Mar 09 2016 |
39419 |
625.12 |
| Mar 02 2016 |
27373 |
626.22 |
| Mar 02 2016 |
14424 |
624.02 |
| Mar 02 2016 |
38933 |
625.12 |
| Feb 24 2016 |
14335 |
624.02 |
| Feb 24 2016 |
27279 |
626.22 |
| Feb 24 2016 |
38730 |
625.12 |
| Feb 17 2016 |
14524 |
624.02 |
| Feb 17 2016 |
27620 |
626.22 |
| Feb 17 2016 |
39130 |
625.12 |
| Feb 10 2016 |
27362 |
626.22 |
| Feb 10 2016 |
14624 |
624.02 |
| Feb 10 2016 |
38870 |
625.12 |
| Feb 03 2016 |
14648 |
624.02 |
| Feb 03 2016 |
27317 |
626.22 |
| Feb 03 2016 |
38821 |
625.12 |
| Jan 27 2016 |
14648 |
624.02 |
| Jan 27 2016 |
27361 |
626.22 |
| Jan 27 2016 |
38732 |
625.12 |
| Jan 20 2016 |
14677 |
624.02 |
| Jan 20 2016 |
27374 |
626.22 |
| Jan 20 2016 |
38757 |
625.12 |
| Jan 13 2016 |
27410 |
626.22 |
| Jan 13 2016 |
14677 |
624.02 |
| Jan 13 2016 |
38818 |
625.12 |
| Jan 06 2016 |
14677 |
624.02 |
| Jan 06 2016 |
27410 |
626.22 |
| Jan 06 2016 |
38839 |
625.12 |
| Dec 30 2015 |
14693 |
624.02 |
| Dec 30 2015 |
27410 |
626.22 |
| Dec 30 2015 |
38819 |
625.12 |
| Dec 23 2015 |
14693 |
624.02 |
| Dec 23 2015 |
27405 |
626.22 |
| Dec 23 2015 |
38816 |
625.12 |
| Dec 16 2015 |
14693 |
624.02 |
| Dec 16 2015 |
27406 |
626.22 |
| Dec 16 2015 |
38817 |
625.12 |
| Dec 09 2015 |
14693 |
624.02 |
| Dec 09 2015 |
27407 |
626.22 |
| Dec 09 2015 |
38824 |
625.12 |
| Dec 02 2015 |
14694 |
624.02 |
| Dec 02 2015 |
27409 |
626.22 |
| Dec 02 2015 |
38826 |
625.12 |
| Nov 25 2015 |
27409 |
626.22 |
| Nov 25 2015 |
14694 |
624.02 |
| Nov 25 2015 |
38828 |
625.12 |
| Nov 18 2015 |
14694 |
624.02 |
| Nov 18 2015 |
27408 |
626.22 |
| Nov 18 2015 |
38827 |
625.12 |
| Nov 11 2015 |
14694 |
624.02 |
| Nov 11 2015 |
27373 |
626.22 |
| Nov 11 2015 |
38805 |
625.12 |
| Nov 04 2015 |
27373 |
626.22 |
| Nov 04 2015 |
14694 |
624.02 |
| Nov 04 2015 |
38805 |
625.12 |
| Oct 28 2015 |
14643 |
624.02 |
| Oct 28 2015 |
27376 |
626.22 |
| Oct 28 2015 |
38744 |
625.12 |
| Oct 21 2015 |
27265 |
626.22 |
| Oct 21 2015 |
14611 |
624.02 |
| Oct 21 2015 |
38698 |
625.12 |
| Oct 14 2015 |
27248 |
626.22 |
| Oct 14 2015 |
14612 |
624.02 |
| Oct 14 2015 |
38551 |
625.12 |
| Oct 07 2015 |
14629 |
624.02 |
| Oct 07 2015 |
27300 |
626.22 |
| Oct 07 2015 |
38550 |
625.12 |
| Sep 30 2015 |
14668 |
624.02 |
| Sep 30 2015 |
27320 |
626.22 |
| Sep 30 2015 |
38583 |
625.12 |
| Sep 23 2015 |
14481 |
624.02 |
| Sep 23 2015 |
27451 |
626.22 |
| Sep 23 2015 |
38591 |
625.12 |
| Sep 16 2015 |
27178 |
626.22 |
| Sep 16 2015 |
14397 |
624.02 |
| Sep 16 2015 |
38374 |
625.12 |
| Sep 09 2015 |
14266 |
624.02 |
| Sep 09 2015 |
27125 |
626.22 |
| Sep 09 2015 |
38287 |
625.12 |
| Sep 02 2015 |
14140 |
624.02 |
| Sep 02 2015 |
27266 |
626.22 |
| Sep 02 2015 |
38234 |
625.12 |
| Aug 26 2015 |
27459 |
626.22 |
| Aug 26 2015 |
14409 |
624.02 |
| Aug 26 2015 |
38422 |
625.12 |
| Aug 19 2015 |
14324 |
624.02 |
| Aug 19 2015 |
27699 |
626.22 |
| Aug 19 2015 |
38719 |
625.12 |
| Aug 12 2015 |
14452 |
624.02 |
| Aug 12 2015 |
27679 |
626.22 |
| Aug 12 2015 |
38903 |
625.12 |
| Aug 05 2015 |
14303 |
624.02 |
| Aug 05 2015 |
27735 |
626.22 |
| Aug 05 2015 |
38810 |
625.12 |
| Jul 29 2015 |
27669 |
626.22 |
| Jul 29 2015 |
14138 |
624.02 |
| Jul 29 2015 |
39062 |
625.12 |
| Jul 22 2015 |
14281 |
624.02 |
| Jul 22 2015 |
27592 |
626.22 |
| Jul 22 2015 |
39161 |
625.12 |
| Jul 15 2015 |
14506 |
624.02 |
| Jul 15 2015 |
27959 |
626.22 |
| Jul 15 2015 |
39415 |
625.12 |
| Jul 08 2015 |
14536 |
624.02 |
| Jul 08 2015 |
28026 |
626.22 |
| Jul 08 2015 |
39528 |
625.12 |
| Jul 01 2015 |
14740 |
624.02 |
| Jul 01 2015 |
28209 |
626.22 |
| Jul 01 2015 |
39717 |
625.12 |
