| Mar 27 2020 |
18715 |
600 |
| Mar 27 2020 |
26726 |
600 |
| Mar 20 2020 |
19000 |
600 |
| Mar 20 2020 |
27071 |
600 |
| Mar 13 2020 |
19182 |
600 |
| Mar 13 2020 |
27454 |
600 |
| Mar 06 2020 |
19350 |
600 |
| Mar 06 2020 |
27752 |
600 |
| Feb 28 2020 |
19343 |
600 |
| Feb 28 2020 |
27748 |
600 |
| Feb 21 2020 |
19142 |
600 |
| Feb 21 2020 |
27507 |
600 |
| Feb 14 2020 |
19840 |
637.24 |
| Feb 14 2020 |
8794 |
640.86 |
| Feb 14 2020 |
20142 |
665.74 |
| Feb 14 2020 |
28781 |
652.91 |
| Feb 07 2020 |
8876 |
640.86 |
| Feb 07 2020 |
19739 |
637.24 |
| Feb 07 2020 |
20048 |
665.74 |
| Feb 07 2020 |
28593 |
652.91 |
| Jan 31 2020 |
8893 |
640.86 |
| Jan 31 2020 |
19779 |
637.24 |
| Jan 31 2020 |
20150 |
665.74 |
| Jan 31 2020 |
28660 |
652.91 |
| Jan 24 2020 |
20183 |
665.74 |
| Jan 24 2020 |
8884 |
640.86 |
| Jan 24 2020 |
19817 |
637.24 |
| Jan 24 2020 |
28687 |
652.91 |
| Jan 17 2020 |
8884 |
640.86 |
| Jan 17 2020 |
19639 |
637.24 |
| Jan 17 2020 |
20207 |
665.74 |
| Jan 17 2020 |
28542 |
652.91 |
| Jan 10 2020 |
19638 |
637.24 |
| Jan 10 2020 |
8884 |
640.86 |
| Jan 10 2020 |
20207 |
665.74 |
| Jan 10 2020 |
28544 |
652.91 |
| Jan 03 2020 |
8885 |
640.86 |
| Jan 03 2020 |
19646 |
637.24 |
| Jan 03 2020 |
20209 |
665.74 |
| Jan 03 2020 |
28553 |
652.91 |
| Dec 27 2019 |
8946 |
640.86 |
| Dec 27 2019 |
19631 |
637.24 |
| Dec 27 2019 |
20209 |
665.74 |
| Dec 27 2019 |
28543 |
652.91 |
| Dec 20 2019 |
19631 |
637.24 |
| Dec 20 2019 |
8946 |
640.86 |
| Dec 20 2019 |
20209 |
665.74 |
| Dec 20 2019 |
28543 |
652.91 |
| Dec 13 2019 |
8947 |
640.86 |
| Dec 13 2019 |
19632 |
637.24 |
| Dec 13 2019 |
20210 |
665.74 |
| Dec 13 2019 |
28544 |
652.91 |
| Dec 06 2019 |
20210 |
665.74 |
| Dec 06 2019 |
19618 |
637.24 |
| Dec 06 2019 |
8947 |
640.86 |
| Dec 06 2019 |
28527 |
652.91 |
| Nov 29 2019 |
19540 |
637.24 |
| Nov 29 2019 |
8947 |
640.86 |
| Nov 29 2019 |
20210 |
665.74 |
| Nov 29 2019 |
28468 |
652.91 |
| Nov 22 2019 |
8947 |
640.86 |
| Nov 22 2019 |
19540 |
637.24 |
| Nov 22 2019 |
20210 |
665.74 |
| Nov 22 2019 |
28468 |
652.91 |
| Nov 15 2019 |
20210 |
665.74 |
| Nov 15 2019 |
8947 |
640.86 |
| Nov 15 2019 |
19541 |
637.24 |
| Nov 15 2019 |
28473 |
652.91 |
| Nov 08 2019 |
19558 |
637.24 |
| Nov 08 2019 |
8947 |
640.86 |
| Nov 08 2019 |
20122 |
665.74 |
| Nov 08 2019 |
28356 |
652.91 |
| Nov 01 2019 |
19632 |
665.74 |
| Nov 01 2019 |
19535 |
637.24 |
| Nov 01 2019 |
8947 |
640.86 |
| Nov 01 2019 |
27886 |
652.91 |
| Oct 25 2019 |
19632 |
665.74 |
| Oct 25 2019 |
19557 |
637.24 |
| Oct 25 2019 |
8948 |
640.86 |
| Oct 25 2019 |
27909 |
652.91 |
| Oct 18 2019 |
8948 |
640.86 |
| Oct 18 2019 |
19557 |
637.24 |
| Oct 18 2019 |
19737 |
665.74 |
| Oct 18 2019 |
27978 |
652.91 |
| Oct 11 2019 |
8946 |
640.86 |
| Oct 11 2019 |
19568 |
637.24 |
| Oct 11 2019 |
19669 |
665.74 |
| Oct 11 2019 |
27931 |
652.91 |
| Oct 04 2019 |
19600 |
637.24 |
| Oct 04 2019 |
8935 |
640.86 |
| Oct 04 2019 |
19621 |
665.74 |
| Oct 04 2019 |
27896 |
652.91 |
| Sep 27 2019 |
19624 |
665.74 |
| Sep 27 2019 |
19618 |
637.24 |
| Sep 27 2019 |
8935 |
640.86 |
| Sep 27 2019 |
28048 |
652.91 |
| Sep 20 2019 |
19638 |
637.24 |
| Sep 20 2019 |
9002 |
640.86 |
| Sep 20 2019 |
19521 |
665.74 |
| Sep 20 2019 |
27993 |
652.91 |
| Sep 13 2019 |
19648 |
637.24 |
| Sep 13 2019 |
9148 |
640.86 |
| Sep 13 2019 |
19655 |
665.74 |
| Sep 13 2019 |
28072 |
652.91 |
| Sep 06 2019 |
20164 |
665.74 |
| Sep 06 2019 |
9129 |
640.86 |
| Sep 06 2019 |
19663 |
637.24 |
| Sep 06 2019 |
28679 |
652.91 |
| Aug 30 2019 |
19873 |
637.24 |
| Aug 30 2019 |
9211 |
640.86 |
| Aug 30 2019 |
20274 |
665.74 |
| Aug 30 2019 |
28867 |
652.91 |
| Aug 23 2019 |
9350 |
640.86 |
| Aug 23 2019 |
19999 |
637.24 |
| Aug 23 2019 |
20546 |
665.74 |
| Aug 23 2019 |
29205 |
652.91 |
| Aug 16 2019 |
19933 |
637.24 |
| Aug 16 2019 |
9295 |
640.86 |
| Aug 16 2019 |
20403 |
665.74 |
| Aug 16 2019 |
29088 |
652.91 |
| Aug 09 2019 |
20463 |
665.74 |
| Aug 09 2019 |
20015 |
637.24 |
| Aug 09 2019 |
9342 |
640.86 |
| Aug 09 2019 |
29193 |
652.91 |
| Aug 02 2019 |
9411 |
640.86 |
| Aug 02 2019 |
20200 |
637.24 |
| Aug 02 2019 |
20660 |
665.74 |
| Aug 02 2019 |
29415 |
652.91 |
| Jul 26 2019 |
20325 |
637.24 |
| Jul 26 2019 |
9438 |
640.86 |
| Jul 26 2019 |
20624 |
665.74 |
| Jul 26 2019 |
29542 |
652.91 |
| Jul 19 2019 |
20402 |
637.24 |
| Jul 19 2019 |
9578 |
640.86 |
| Jul 19 2019 |
20942 |
665.74 |
| Jul 19 2019 |
29799 |
652.91 |
| Jul 12 2019 |
20501 |
637.24 |
| Jul 12 2019 |
9544 |
640.86 |
| Jul 12 2019 |
20855 |
665.74 |
| Jul 12 2019 |
29810 |
652.91 |
| Jul 05 2019 |
21001 |
637.24 |
| Jul 05 2019 |
9637 |
640.86 |
| Jul 05 2019 |
21131 |
665.74 |
| Jul 05 2019 |
30336 |
652.91 |
| Jun 28 2019 |
21255 |
637.24 |
| Jun 28 2019 |
9761 |
640.86 |
| Jun 28 2019 |
21249 |
665.74 |
| Jun 28 2019 |
30586 |
652.91 |
| Jun 21 2019 |
21191 |
665.74 |
| Jun 21 2019 |
21206 |
637.24 |
| Jun 21 2019 |
9602 |
640.86 |
| Jun 21 2019 |
30365 |
652.91 |
| Jun 14 2019 |
21400 |
637.24 |
| Jun 14 2019 |
9406 |
640.86 |
| Jun 14 2019 |
21116 |
665.74 |
| Jun 14 2019 |
30480 |
652.91 |
| Jun 07 2019 |
21677 |
637.24 |
| Jun 07 2019 |
9502 |
640.86 |
| Jun 07 2019 |
21272 |
665.74 |
| Jun 07 2019 |
30792 |
652.91 |
| May 31 2019 |
21253 |
665.74 |
| May 31 2019 |
21584 |
637.24 |
| May 31 2019 |
9645 |
640.86 |
| May 31 2019 |
30698 |
652.91 |
| May 24 2019 |
21574 |
637.24 |
| May 24 2019 |
9478 |
640.86 |
| May 24 2019 |
21178 |
665.74 |
| May 24 2019 |
30727 |
652.91 |
| May 17 2019 |
21237 |
665.74 |
| May 17 2019 |
21703 |
637.24 |
| May 17 2019 |
9580 |
640.86 |
| May 17 2019 |
30751 |
652.91 |
| May 10 2019 |
21411 |
665.74 |
| May 10 2019 |
9532 |
640.86 |
| May 10 2019 |
21676 |
637.24 |
| May 10 2019 |
30767 |
652.91 |
| May 03 2019 |
21710 |
637.24 |
| May 03 2019 |
9692 |
640.86 |
| May 03 2019 |
21524 |
665.74 |
| May 03 2019 |
30865 |
652.91 |
| Apr 26 2019 |
21706 |
637.24 |
| Apr 26 2019 |
9709 |
640.86 |
| Apr 26 2019 |
21666 |
665.74 |
| Apr 26 2019 |
30183 |
652.91 |
| Apr 19 2019 |
21880 |
637.24 |
| Apr 19 2019 |
9753 |
640.86 |
| Apr 19 2019 |
21720 |
665.74 |
| Apr 19 2019 |
30239 |
652.91 |
| Apr 18 2019 |
21731 |
665.74 |
| Apr 18 2019 |
21920 |
637.24 |
| Apr 18 2019 |
9766 |
640.86 |
| Apr 12 2019 |
22176 |
637.24 |
| Apr 12 2019 |
9678 |
640.86 |
| Apr 12 2019 |
21705 |
665.74 |
| Apr 12 2019 |
30336 |
652.91 |
| Apr 05 2019 |
21694 |
637.24 |
| Apr 05 2019 |
9597 |
640.86 |
| Apr 05 2019 |
20851 |
665.74 |
| Apr 05 2019 |
29529 |
652.91 |
| Mar 29 2019 |
21947 |
674.48 |
| Mar 29 2019 |
9208 |
640.86 |
| Mar 29 2019 |
20667 |
665.74 |
| Mar 29 2019 |
29563 |
670.54 |
| Feb 10 2017 |
25279 |
656.05 |
| Feb 10 2017 |
12810 |
671.56 |
| Feb 10 2017 |
26380 |
716.3 |
| Feb 10 2017 |
34238 |
685.76 |
| Feb 03 2017 |
26315 |
716.3 |
| Feb 03 2017 |
25287 |
656.05 |
| Feb 03 2017 |
12768 |
671.56 |
| Feb 03 2017 |
34170 |
685.76 |
| Jan 27 2017 |
12747 |
671.56 |
| Jan 27 2017 |
25314 |
656.05 |
| Jan 27 2017 |
26306 |
716.3 |
| Jan 27 2017 |
34167 |
685.76 |
| Jan 20 2017 |
12782 |
671.56 |
| Jan 20 2017 |
25297 |
656.05 |
| Jan 20 2017 |
26261 |
716.3 |
| Jan 20 2017 |
34134 |
685.76 |
| Jan 13 2017 |
26233 |
716.3 |
| Jan 13 2017 |
12782 |
671.56 |
| Jan 13 2017 |
25317 |
656.05 |
| Jan 13 2017 |
34122 |
685.76 |
| Jan 06 2017 |
26233 |
716.3 |
| Jan 06 2017 |
25329 |
656.05 |
| Jan 06 2017 |
12782 |
671.56 |
| Jan 06 2017 |
34130 |
685.76 |
| Dec 30 2016 |
25339 |
656.05 |
| Dec 30 2016 |
12783 |
671.56 |
| Dec 30 2016 |
26234 |
716.3 |
| Dec 30 2016 |
34140 |
685.76 |
| Dec 23 2016 |
26234 |
716.3 |
| Dec 23 2016 |
25339 |
656.05 |
| Dec 23 2016 |
12783 |
671.56 |
| Dec 23 2016 |
34140 |
685.76 |
| Dec 16 2016 |
26234 |
716.3 |
| Dec 16 2016 |
12783 |
671.56 |
| Dec 16 2016 |
25320 |
656.05 |
| Dec 16 2016 |
34130 |
685.76 |
| Dec 09 2016 |
12788 |
671.56 |
| Dec 09 2016 |
25314 |
656.05 |
| Dec 09 2016 |
26223 |
716.3 |
| Dec 09 2016 |
34124 |
685.76 |
| Dec 02 2016 |
25314 |
656.05 |
| Dec 02 2016 |
12788 |
671.56 |
| Dec 02 2016 |
26223 |
716.3 |
| Dec 02 2016 |
34125 |
685.76 |
| Nov 25 2016 |
26223 |
716.3 |
| Nov 25 2016 |
12777 |
671.56 |
| Nov 25 2016 |
25309 |
656.05 |
| Nov 25 2016 |
34121 |
685.76 |
| Nov 18 2016 |
12777 |
671.56 |
| Nov 18 2016 |
25309 |
656.05 |
| Nov 18 2016 |
26223 |
716.3 |
| Nov 18 2016 |
34121 |
685.76 |
| Nov 11 2016 |
25309 |
656.05 |
| Nov 11 2016 |
12777 |
671.56 |
| Nov 11 2016 |
26165 |
716.3 |
| Nov 11 2016 |
34075 |
685.76 |
| Nov 04 2016 |
12777 |
671.56 |
| Nov 04 2016 |
25309 |
656.05 |
| Nov 04 2016 |
26165 |
716.3 |
| Nov 04 2016 |
34075 |
685.76 |
| Oct 28 2016 |
26171 |
716.3 |
| Oct 28 2016 |
12772 |
671.56 |
| Oct 28 2016 |
25310 |
656.05 |
| Oct 28 2016 |
34081 |
685.76 |
| Oct 21 2016 |
12772 |
671.56 |
| Oct 21 2016 |
25308 |
656.05 |
| Oct 21 2016 |
26203 |
716.3 |
| Oct 21 2016 |
34102 |
685.76 |
| Oct 14 2016 |
25201 |
656.05 |
| Oct 14 2016 |
12778 |
671.56 |
| Oct 14 2016 |
26225 |
716.3 |
| Oct 14 2016 |
34048 |
685.76 |
| Oct 07 2016 |
26271 |
716.3 |
| Oct 07 2016 |
25236 |
656.05 |
| Oct 07 2016 |
12776 |
671.56 |
| Oct 07 2016 |
34102 |
685.76 |
| Sep 30 2016 |
12827 |
671.56 |
| Sep 30 2016 |
25303 |
656.05 |
| Sep 30 2016 |
26290 |
716.3 |
| Sep 30 2016 |
34147 |
685.76 |
| Sep 23 2016 |
12787 |
671.56 |
| Sep 23 2016 |
25457 |
656.05 |
| Sep 23 2016 |
25953 |
716.3 |
| Sep 23 2016 |
33991 |
685.76 |
| Sep 16 2016 |
12779 |
671.56 |
| Sep 16 2016 |
25571 |
656.05 |
| Sep 16 2016 |
25829 |
716.3 |
| Sep 16 2016 |
33986 |
685.76 |
| Sep 09 2016 |
12932 |
671.56 |
| Sep 09 2016 |
25690 |
656.05 |
| Sep 09 2016 |
25975 |
716.3 |
| Sep 09 2016 |
34143 |
685.76 |
| Sep 02 2016 |
13132 |
671.56 |
| Sep 02 2016 |
25862 |
656.05 |
| Sep 02 2016 |
26023 |
716.3 |
| Sep 02 2016 |
34278 |
685.76 |
| Aug 26 2016 |
25930 |
656.05 |
| Aug 26 2016 |
12672 |
671.56 |
| Aug 26 2016 |
25846 |
716.3 |
| Aug 26 2016 |
34098 |
685.76 |
| Aug 19 2016 |
25840 |
716.3 |
| Aug 19 2016 |
25974 |
656.05 |
| Aug 19 2016 |
12904 |
671.56 |
| Aug 19 2016 |
34087 |
685.76 |
| Aug 12 2016 |
13274 |
671.56 |
| Aug 12 2016 |
26328 |
656.05 |
| Aug 12 2016 |
25878 |
716.3 |
| Aug 12 2016 |
36782 |
682.21 |
| Aug 05 2016 |
26138 |
656.05 |
| Aug 05 2016 |
13395 |
671.56 |
| Aug 05 2016 |
25934 |
716.3 |
| Aug 05 2016 |
36936 |
682.21 |
| Jul 29 2016 |
25830 |
716.3 |
| Jul 29 2016 |
13537 |
671.56 |
| Jul 29 2016 |
26252 |
656.05 |
| Jul 29 2016 |
37235 |
682.21 |
| Jul 22 2016 |
25953 |
716.3 |
| Jul 22 2016 |
13650 |
671.56 |
| Jul 22 2016 |
26517 |
656.05 |
| Jul 22 2016 |
37467 |
682.21 |
| Jun 22 2016 |
26360 |
716.3 |
| Jun 22 2016 |
26799 |
656.05 |
| Jun 22 2016 |
13423 |
671.56 |
| Jun 22 2016 |
38592 |
682.21 |
| Jun 15 2016 |
26746 |
716.3 |
| Jun 15 2016 |
26870 |
656.05 |
| Jun 15 2016 |
13957 |
671.56 |
| Jun 15 2016 |
39090 |
682.21 |
| Jun 08 2016 |
27067 |
656.05 |
| Jun 08 2016 |
14149 |
671.56 |
| Jun 08 2016 |
26884 |
716.3 |
| Jun 08 2016 |
39311 |
682.21 |
| Jun 01 2016 |
14335 |
671.56 |
| Jun 01 2016 |
27116 |
656.05 |
| Jun 01 2016 |
26909 |
716.3 |
| Jun 01 2016 |
39574 |
682.21 |
| May 25 2016 |
26989 |
656.05 |
| May 25 2016 |
14194 |
671.56 |
| May 25 2016 |
26846 |
716.3 |
| May 25 2016 |
39323 |
682.21 |
| May 18 2016 |
14324 |
671.56 |
| May 18 2016 |
27234 |
656.05 |
| May 18 2016 |
26951 |
716.3 |
| May 18 2016 |
39695 |
682.21 |
| May 11 2016 |
27050 |
716.3 |
| May 11 2016 |
27117 |
656.05 |
| May 11 2016 |
14238 |
671.56 |
| May 11 2016 |
39769 |
682.21 |
| May 04 2016 |
14229 |
671.56 |
| May 04 2016 |
26971 |
656.05 |
| May 04 2016 |
26927 |
716.3 |
| May 04 2016 |
39634 |
682.21 |
| Apr 27 2016 |
27409 |
656.05 |
| Apr 27 2016 |
14511 |
671.56 |
| Apr 27 2016 |
27134 |
716.3 |
| Apr 27 2016 |
40143 |
682.21 |
| Apr 20 2016 |
27021 |
716.3 |
| Apr 20 2016 |
14465 |
671.56 |
| Apr 20 2016 |
27492 |
656.05 |
| Apr 20 2016 |
40130 |
682.21 |
| Apr 13 2016 |
27224 |
656.05 |
| Apr 13 2016 |
14397 |
671.56 |
| Apr 13 2016 |
27789 |
716.3 |
| Apr 13 2016 |
40166 |
682.21 |
| Apr 06 2016 |
28515 |
716.3 |
| Apr 06 2016 |
27509 |
656.05 |
| Apr 06 2016 |
14603 |
671.56 |
| Apr 06 2016 |
40730 |
682.21 |
| Mar 30 2016 |
28309 |
716.3 |
| Mar 30 2016 |
27384 |
656.05 |
| Mar 30 2016 |
14144 |
671.56 |
| Mar 30 2016 |
40536 |
682.21 |
| Mar 23 2016 |
14782 |
671.56 |
| Mar 23 2016 |
27284 |
656.05 |
| Mar 23 2016 |
28762 |
716.3 |
| Mar 23 2016 |
40667 |
682.21 |
| Mar 16 2016 |
14712 |
671.56 |
| Mar 16 2016 |
27294 |
656.05 |
| Mar 16 2016 |
28930 |
716.3 |
| Mar 16 2016 |
40726 |
682.21 |
| Mar 09 2016 |
14749 |
671.56 |
| Mar 09 2016 |
27066 |
656.05 |
| Mar 09 2016 |
28978 |
716.3 |
| Mar 09 2016 |
40647 |
682.21 |
| Mar 02 2016 |
28462 |
716.3 |
| Mar 02 2016 |
14769 |
671.56 |
| Mar 02 2016 |
26982 |
656.05 |
| Mar 02 2016 |
40170 |
682.21 |
