Mar 31 2017 |
9137 |
487.59 |
Mar 31 2017 |
16733 |
475.27 |
Mar 31 2017 |
20866 |
526.38 |
Mar 31 2017 |
24622 |
500.82 |
Mar 24 2017 |
20427 |
526.38 |
Mar 24 2017 |
8896 |
487.59 |
Mar 24 2017 |
16578 |
475.27 |
Mar 24 2017 |
24214 |
500.82 |
Mar 17 2017 |
9047 |
487.59 |
Mar 17 2017 |
16664 |
475.27 |
Mar 17 2017 |
20740 |
526.38 |
Mar 17 2017 |
24401 |
500.82 |
Mar 10 2017 |
16779 |
475.27 |
Mar 10 2017 |
8914 |
487.59 |
Mar 10 2017 |
20702 |
526.38 |
Mar 10 2017 |
24451 |
500.82 |
Mar 03 2017 |
16705 |
475.27 |
Mar 03 2017 |
8950 |
487.59 |
Mar 03 2017 |
20506 |
526.38 |
Mar 03 2017 |
24334 |
500.82 |
Feb 24 2017 |
9068 |
487.59 |
Feb 24 2017 |
16629 |
475.27 |
Feb 24 2017 |
20709 |
526.38 |
Feb 24 2017 |
24356 |
500.82 |
Feb 17 2017 |
8957 |
487.59 |
Feb 17 2017 |
16427 |
475.27 |
Feb 17 2017 |
20634 |
526.38 |
Feb 17 2017 |
24318 |
500.82 |
Feb 10 2017 |
16467 |
475.27 |
Feb 10 2017 |
9082 |
487.59 |
Feb 10 2017 |
20871 |
526.38 |
Feb 10 2017 |
24433 |
500.82 |
Feb 03 2017 |
20811 |
526.38 |
Feb 03 2017 |
16468 |
475.27 |
Feb 03 2017 |
9045 |
487.59 |
Feb 03 2017 |
24371 |
500.82 |
Jan 27 2017 |
9029 |
487.59 |
Jan 27 2017 |
16508 |
475.27 |
Jan 27 2017 |
20794 |
526.38 |
Jan 27 2017 |
24370 |
500.82 |
Jan 20 2017 |
9050 |
487.59 |
Jan 20 2017 |
16495 |
475.27 |
Jan 20 2017 |
20743 |
526.38 |
Jan 20 2017 |
24316 |
500.82 |
Jan 13 2017 |
20710 |
526.38 |
Jan 13 2017 |
9050 |
487.59 |
Jan 13 2017 |
16506 |
475.27 |
Jan 13 2017 |
24282 |
500.82 |
Jan 06 2017 |
20710 |
526.38 |
Jan 06 2017 |
16512 |
475.27 |
Jan 06 2017 |
9050 |
487.59 |
Jan 06 2017 |
24283 |
500.82 |
Dec 30 2016 |
16517 |
475.27 |
Dec 30 2016 |
9044 |
487.59 |
Dec 30 2016 |
20711 |
526.38 |
Dec 30 2016 |
24294 |
500.82 |
Dec 23 2016 |
20711 |
526.38 |
Dec 23 2016 |
16517 |
475.27 |
Dec 23 2016 |
9044 |
487.59 |
Dec 23 2016 |
24294 |
500.82 |
Dec 16 2016 |
20711 |
526.38 |
Dec 16 2016 |
9044 |
487.59 |
Dec 16 2016 |
16511 |
475.27 |
Dec 16 2016 |
24290 |
500.82 |
Dec 09 2016 |
9053 |
487.59 |
Dec 09 2016 |
16510 |
475.27 |
Dec 09 2016 |
20708 |
526.38 |
Dec 09 2016 |
24294 |
500.82 |
Dec 02 2016 |
16510 |
475.27 |
Dec 02 2016 |
9053 |
487.59 |
Dec 02 2016 |
20708 |
526.38 |
Dec 02 2016 |
24294 |
500.82 |
Nov 25 2016 |
20708 |
526.38 |
Nov 25 2016 |
9042 |
487.59 |
Nov 25 2016 |
16506 |
475.27 |
Nov 25 2016 |
24291 |
500.82 |
Nov 18 2016 |
9042 |
487.59 |
Nov 18 2016 |
16506 |
475.27 |
Nov 18 2016 |
20708 |
526.38 |
Nov 18 2016 |
24291 |
500.82 |
Nov 11 2016 |
16506 |
475.27 |
Nov 11 2016 |
9042 |
487.59 |
Nov 11 2016 |
20669 |
526.38 |
Nov 11 2016 |
24266 |
500.82 |
Nov 04 2016 |
9042 |
487.59 |
Nov 04 2016 |
16506 |
475.27 |
Nov 04 2016 |
20669 |
526.38 |
Nov 04 2016 |
24266 |
500.82 |
Oct 28 2016 |
20681 |
526.38 |
Oct 28 2016 |
9035 |
487.59 |
Oct 28 2016 |
16507 |
475.27 |
Oct 28 2016 |
24280 |
500.82 |
Oct 21 2016 |
9035 |
487.59 |
Oct 21 2016 |
16514 |
475.27 |
Oct 21 2016 |
20709 |
526.38 |
Oct 21 2016 |
24292 |
500.82 |
Oct 14 2016 |
16465 |
475.27 |
Oct 14 2016 |
9058 |
487.59 |
Oct 14 2016 |
20720 |
526.38 |
Oct 14 2016 |
24264 |
500.82 |
Oct 07 2016 |
20744 |
526.38 |
Oct 07 2016 |
16483 |
475.27 |
Oct 07 2016 |
9056 |
487.59 |
Oct 07 2016 |
24290 |
500.82 |
Sep 30 2016 |
9100 |
487.59 |
Sep 30 2016 |
16525 |
475.27 |
Sep 30 2016 |
20755 |
526.38 |
Sep 30 2016 |
24325 |
500.82 |
Sep 23 2016 |
9069 |
487.59 |
Sep 23 2016 |
16536 |
475.27 |
Sep 23 2016 |
20485 |
526.38 |
Sep 23 2016 |
24163 |
500.82 |
Sep 16 2016 |
9079 |
487.59 |
Sep 16 2016 |
16632 |
475.27 |
Sep 16 2016 |
20390 |
526.38 |
Sep 16 2016 |
24182 |
500.82 |
Sep 09 2016 |
9178 |
487.59 |
Sep 09 2016 |
16719 |
475.27 |
Sep 09 2016 |
20505 |
526.38 |
Sep 09 2016 |
24245 |
500.82 |
Sep 02 2016 |
9357 |
487.59 |
Sep 02 2016 |
16891 |
475.27 |
Sep 02 2016 |
20554 |
526.38 |
Sep 02 2016 |
24406 |
500.82 |
Aug 26 2016 |
16954 |
475.27 |
Aug 26 2016 |
9117 |
487.59 |
Aug 26 2016 |
20372 |
526.38 |
Aug 26 2016 |
24216 |
500.82 |
Aug 19 2016 |
20407 |
526.38 |
Aug 19 2016 |
16986 |
475.27 |
Aug 19 2016 |
9295 |
487.59 |
Aug 19 2016 |
24238 |
500.82 |
Aug 12 2016 |
9673 |
487.59 |
Aug 12 2016 |
17208 |
475.27 |
Aug 12 2016 |
20442 |
526.38 |
Aug 12 2016 |
25685 |
496.41 |
Aug 05 2016 |
17129 |
475.27 |
Aug 05 2016 |
9741 |
487.59 |
Aug 05 2016 |
20492 |
526.38 |
Aug 05 2016 |
25821 |
496.41 |
Jul 29 2016 |
20357 |
526.38 |
Jul 29 2016 |
9804 |
487.59 |
Jul 29 2016 |
17185 |
475.27 |
Jul 29 2016 |
26008 |
496.41 |
Jul 22 2016 |
20503 |
526.38 |
Jul 22 2016 |
9911 |
487.59 |
Jul 22 2016 |
17402 |
475.27 |
Jul 22 2016 |
26234 |
496.41 |
Jun 22 2016 |
20801 |
526.38 |
Jun 22 2016 |
17701 |
475.27 |
Jun 22 2016 |
9822 |
487.59 |
Jun 22 2016 |
27318 |
496.41 |
Jun 15 2016 |
21084 |
526.38 |
Jun 15 2016 |
17750 |
475.27 |
Jun 15 2016 |
10162 |
487.59 |
Jun 15 2016 |
27609 |
496.41 |
Jun 08 2016 |
17878 |
475.27 |
Jun 08 2016 |
10294 |
487.59 |
Jun 08 2016 |
21192 |
526.38 |
Jun 08 2016 |
27739 |
496.41 |
Jun 01 2016 |
10459 |
487.59 |
Jun 01 2016 |
17957 |
475.27 |
Jun 01 2016 |
21299 |
526.38 |
Jun 01 2016 |
28020 |
496.41 |
May 25 2016 |
17866 |
475.27 |
May 25 2016 |
10357 |
487.59 |
May 25 2016 |
21267 |
526.38 |
May 25 2016 |
27816 |
496.41 |
May 18 2016 |
10439 |
487.59 |
May 18 2016 |
18045 |
475.27 |
May 18 2016 |
21383 |
526.38 |
May 18 2016 |
28075 |
496.41 |
May 11 2016 |
16718 |
475.36 |
May 11 2016 |
13418 |
431.94 |
May 11 2016 |
9510 |
469.76 |
May 11 2016 |
20698 |
445.54 |
May 04 2016 |
9500 |
469.76 |
May 04 2016 |
13321 |
431.94 |
May 04 2016 |
16650 |
475.36 |
May 04 2016 |
20608 |
445.54 |
Apr 27 2016 |
13556 |
431.94 |
Apr 27 2016 |
9744 |
469.76 |
Apr 27 2016 |
16877 |
475.36 |
Apr 27 2016 |
20933 |
445.54 |
Apr 20 2016 |
16767 |
475.36 |
Apr 20 2016 |
9791 |
469.76 |
Apr 20 2016 |
13595 |
431.94 |
Apr 20 2016 |
20939 |
445.54 |
Apr 13 2016 |
13480 |
431.94 |
Apr 13 2016 |
9833 |
469.76 |
Apr 13 2016 |
17151 |
475.36 |
Apr 13 2016 |
20953 |
445.54 |
Apr 06 2016 |
11757 |
424.33 |
Apr 06 2016 |
8919 |
388.61 |
Apr 06 2016 |
9109 |
451.92 |
Apr 06 2016 |
17396 |
421.62 |
Mar 30 2016 |
11633 |
424.33 |
Mar 30 2016 |
8838 |
388.61 |
Mar 30 2016 |
8852 |
451.92 |
Mar 30 2016 |
17267 |
421.62 |
Mar 23 2016 |
9164 |
451.92 |
Mar 23 2016 |
8855 |
388.61 |
Mar 23 2016 |
11871 |
424.33 |
Mar 23 2016 |
17412 |
421.62 |
Mar 16 2016 |
9132 |
451.92 |
Mar 16 2016 |
8740 |
388.61 |
Mar 16 2016 |
11961 |
424.33 |
Mar 16 2016 |
17352 |
421.62 |
Mar 09 2016 |
9193 |
451.92 |
Mar 09 2016 |
8714 |
388.61 |
Mar 09 2016 |
12006 |
424.33 |
Mar 09 2016 |
17397 |
421.62 |
Mar 02 2016 |
11840 |
424.33 |
Mar 02 2016 |
9233 |
451.92 |
Mar 02 2016 |
8687 |
388.61 |
Mar 02 2016 |
17290 |
421.62 |
Feb 24 2016 |
9192 |
451.92 |
Feb 24 2016 |
8649 |
388.61 |
Feb 24 2016 |
11851 |
424.33 |
Feb 24 2016 |
17226 |
421.62 |
Feb 17 2016 |
8696 |
388.61 |
Feb 17 2016 |
9292 |
451.92 |
Feb 17 2016 |
12001 |
424.33 |
Feb 17 2016 |
17401 |
421.62 |
Feb 10 2016 |
11980 |
424.33 |
Feb 10 2016 |
9363 |
451.92 |
Feb 10 2016 |
8731 |
388.61 |
Feb 10 2016 |
17388 |
421.62 |
Feb 03 2016 |
8744 |
388.61 |
Feb 03 2016 |
9376 |
451.92 |
Feb 03 2016 |
11985 |
424.33 |
Feb 03 2016 |
17399 |
421.62 |
Jan 27 2016 |
8737 |
388.61 |
Jan 27 2016 |
9376 |
451.92 |
Jan 27 2016 |
12023 |
424.33 |
Jan 27 2016 |
17424 |
421.62 |
Jan 20 2016 |
8756 |
388.61 |
Jan 20 2016 |
9389 |
451.92 |
Jan 20 2016 |
12016 |
424.33 |
Jan 20 2016 |
17426 |
421.62 |
Jan 13 2016 |
12024 |
424.33 |
Jan 13 2016 |
8763 |
388.61 |
Jan 13 2016 |
9389 |
451.92 |
Jan 13 2016 |
17448 |
421.62 |
Jan 06 2016 |
9389 |
451.92 |
Jan 06 2016 |
8771 |
388.61 |
Jan 06 2016 |
12024 |
424.33 |
Jan 06 2016 |
17457 |
421.62 |
Dec 30 2015 |
8770 |
388.61 |
Dec 30 2015 |
9399 |
451.92 |
Dec 30 2015 |
12024 |
424.33 |
Dec 30 2015 |
17458 |
421.62 |
Dec 23 2015 |
8770 |
388.61 |
Dec 23 2015 |
9399 |
451.92 |
Dec 23 2015 |
12024 |
424.33 |
Dec 23 2015 |
17457 |
421.62 |
Dec 16 2015 |
9399 |
451.92 |
Dec 16 2015 |
8770 |
388.61 |
Dec 16 2015 |
12024 |
424.33 |
Dec 16 2015 |
17457 |
421.62 |
Dec 09 2015 |
9399 |
451.92 |
Dec 09 2015 |
8778 |
388.61 |
Dec 09 2015 |
12023 |
424.33 |
Dec 09 2015 |
17464 |
421.62 |
Dec 02 2015 |
8779 |
388.61 |
Dec 02 2015 |
9399 |
451.92 |
Dec 02 2015 |
12024 |
424.33 |
Dec 02 2015 |
17465 |
421.62 |
Nov 25 2015 |
12024 |
424.33 |
Nov 25 2015 |
8779 |
388.61 |
Nov 25 2015 |
9399 |
451.92 |
Nov 25 2015 |
17466 |
421.62 |
Nov 18 2015 |
9399 |
451.92 |
Nov 18 2015 |
8779 |
388.61 |
Nov 18 2015 |
12023 |
424.33 |
Nov 18 2015 |
17465 |
421.62 |
Nov 11 2015 |
9399 |
451.92 |
Nov 11 2015 |
8779 |
388.61 |
Nov 11 2015 |
12014 |
424.33 |
Nov 11 2015 |
17459 |
421.62 |
Nov 04 2015 |
12014 |
424.33 |
Nov 04 2015 |
9399 |
451.92 |
Nov 04 2015 |
8779 |
388.61 |
Nov 04 2015 |
17459 |
421.62 |
Oct 28 2015 |
8770 |
388.61 |
Oct 28 2015 |
9384 |
451.92 |
Oct 28 2015 |
12016 |
424.33 |
Oct 28 2015 |
17432 |
421.62 |
Oct 21 2015 |
11973 |
424.33 |
Oct 21 2015 |
9352 |
451.92 |
Oct 21 2015 |
8783 |
388.61 |
Oct 21 2015 |
17416 |
421.62 |
Oct 14 2015 |
11974 |
424.33 |
Oct 14 2015 |
8794 |
388.61 |
Oct 14 2015 |
9353 |
451.92 |
Oct 14 2015 |
17422 |
421.62 |
Oct 07 2015 |
8784 |
388.61 |
Oct 07 2015 |
9358 |
451.92 |
Oct 07 2015 |
11991 |
424.33 |
Oct 07 2015 |
17422 |
421.62 |
Sep 30 2015 |
8790 |
388.61 |
Sep 30 2015 |
9376 |
451.92 |
Sep 30 2015 |
12005 |
424.33 |
Sep 30 2015 |
17441 |
421.62 |
Sep 23 2015 |
9311 |
451.92 |
Sep 23 2015 |
8794 |
388.61 |
Sep 23 2015 |
12079 |
424.33 |
Sep 23 2015 |
17479 |
421.62 |
Sep 16 2015 |
11971 |
424.33 |
Sep 16 2015 |
8793 |
388.61 |
Sep 16 2015 |
9275 |
451.92 |
Sep 16 2015 |
17398 |
421.62 |
Sep 09 2015 |
9207 |
451.92 |
Sep 09 2015 |
8809 |
388.61 |
Sep 09 2015 |
11937 |
424.33 |
Sep 09 2015 |
17355 |
421.62 |
Sep 02 2015 |
9085 |
451.92 |
Sep 02 2015 |
8754 |
388.61 |
Sep 02 2015 |
12005 |
424.33 |
Sep 02 2015 |
17335 |
421.62 |
Aug 26 2015 |
12149 |
424.33 |
Aug 26 2015 |
8929 |
388.61 |
Aug 26 2015 |
9291 |
451.92 |
Aug 26 2015 |
17506 |
421.62 |
Aug 19 2015 |
8917 |
388.61 |
Aug 19 2015 |
9207 |
451.92 |
Aug 19 2015 |
12353 |
424.33 |
Aug 19 2015 |
17687 |
421.62 |
Aug 12 2015 |
8990 |
388.61 |
Aug 12 2015 |
9273 |
451.92 |
Aug 12 2015 |
12368 |
424.33 |
Aug 12 2015 |
17771 |
421.62 |
Aug 05 2015 |
8983 |
388.61 |
Aug 05 2015 |
9242 |
451.92 |
Aug 05 2015 |
12422 |
424.33 |
Aug 05 2015 |
17760 |
421.62 |
Jul 29 2015 |
12468 |
424.33 |
Jul 29 2015 |
9081 |
388.61 |
Jul 29 2015 |
9166 |
451.92 |
Jul 29 2015 |
17956 |
421.62 |
Jul 22 2015 |
9046 |
388.61 |
Jul 22 2015 |
9235 |
451.92 |
Jul 22 2015 |
12517 |
424.33 |
Jul 22 2015 |
17986 |
421.62 |
Jul 15 2015 |
9164 |
388.61 |
Jul 15 2015 |
9415 |
451.92 |
Jul 15 2015 |
12753 |
424.33 |
Jul 15 2015 |
18125 |
421.62 |
Jul 08 2015 |
9479 |
451.92 |
Jul 08 2015 |
9213 |
388.61 |
Jul 08 2015 |
12830 |
424.33 |
Jul 08 2015 |
18250 |
421.62 |
Jul 01 2015 |
9277 |
388.61 |
Jul 01 2015 |
9580 |
451.92 |
Jul 01 2015 |
12893 |
424.33 |
Jul 01 2015 |
18336 |
421.62 |