| Feb 21 2020 |
11727 |
477.34 |
| Feb 21 2020 |
16969 |
477.34 |
| Feb 14 2020 |
11779 |
477.34 |
| Feb 14 2020 |
17021 |
477.34 |
| Feb 07 2020 |
11711 |
477.34 |
| Feb 07 2020 |
16908 |
477.34 |
| Jan 31 2020 |
11726 |
477.34 |
| Jan 31 2020 |
16955 |
477.34 |
| Jan 24 2020 |
11749 |
477.34 |
| Jan 24 2020 |
16969 |
477.34 |
| Jan 17 2020 |
9954 |
458.68 |
| Jan 17 2020 |
14430 |
458.68 |
| Jan 10 2020 |
9955 |
458.68 |
| Jan 10 2020 |
14430 |
458.68 |
| Jan 03 2020 |
9961 |
458.68 |
| Jan 03 2020 |
14439 |
458.68 |
| Dec 27 2019 |
9956 |
458.68 |
| Dec 27 2019 |
14437 |
458.68 |
| Dec 20 2019 |
9956 |
458.68 |
| Dec 20 2019 |
14437 |
458.68 |
| Dec 13 2019 |
9957 |
458.68 |
| Dec 13 2019 |
14438 |
458.68 |
| Dec 06 2019 |
9947 |
458.68 |
| Dec 06 2019 |
14425 |
458.68 |
| Nov 29 2019 |
9914 |
458.68 |
| Nov 29 2019 |
14404 |
458.68 |
| Nov 22 2019 |
9914 |
458.68 |
| Nov 22 2019 |
14404 |
458.68 |
| Nov 15 2019 |
9915 |
458.68 |
| Nov 15 2019 |
14409 |
458.68 |
| Nov 08 2019 |
9919 |
458.68 |
| Nov 08 2019 |
14346 |
458.68 |
| Nov 01 2019 |
9916 |
458.68 |
| Nov 01 2019 |
14163 |
458.68 |
| Oct 25 2019 |
9933 |
458.68 |
| Oct 25 2019 |
14181 |
458.68 |
| Oct 18 2019 |
9933 |
458.68 |
| Oct 18 2019 |
14202 |
458.68 |
| Oct 11 2019 |
9930 |
458.68 |
| Oct 11 2019 |
14174 |
458.68 |
| Oct 04 2019 |
9945 |
458.68 |
| Oct 04 2019 |
14164 |
458.68 |
| Sep 27 2019 |
9948 |
458.68 |
| Sep 27 2019 |
14284 |
458.68 |
| Sep 20 2019 |
9955 |
458.68 |
| Sep 20 2019 |
14285 |
458.68 |
| Sep 13 2019 |
9926 |
458.68 |
| Sep 13 2019 |
14288 |
458.68 |
| Sep 06 2019 |
9937 |
458.68 |
| Sep 06 2019 |
14527 |
458.68 |
| Aug 30 2019 |
10034 |
458.68 |
| Aug 30 2019 |
14617 |
458.68 |
| Aug 23 2019 |
10112 |
458.68 |
| Aug 23 2019 |
14802 |
458.68 |
| Aug 16 2019 |
10118 |
458.68 |
| Aug 16 2019 |
14797 |
458.68 |
| Aug 09 2019 |
10145 |
458.68 |
| Aug 09 2019 |
14843 |
458.68 |
| Aug 02 2019 |
10240 |
458.68 |
| Aug 02 2019 |
14954 |
458.68 |
| Jul 26 2019 |
10314 |
458.68 |
| Jul 26 2019 |
15057 |
458.68 |
| Jul 19 2019 |
10347 |
458.68 |
| Jul 19 2019 |
15174 |
458.68 |
| Jul 12 2019 |
10524 |
458.68 |
| Jul 12 2019 |
15285 |
458.68 |
| Jul 05 2019 |
10848 |
458.68 |
| Jul 05 2019 |
15632 |
458.68 |
| Jun 28 2019 |
10975 |
458.68 |
| Jun 28 2019 |
15811 |
458.68 |
| Jun 21 2019 |
10937 |
458.68 |
| Jun 21 2019 |
15679 |
458.68 |
| Jun 14 2019 |
11110 |
458.68 |
| Jun 14 2019 |
15821 |
458.68 |
| Jun 07 2019 |
11319 |
458.68 |
| Jun 07 2019 |
16009 |
458.68 |
| May 31 2019 |
11268 |
458.68 |
| May 31 2019 |
15964 |
458.68 |
| May 24 2019 |
11268 |
458.68 |
| May 24 2019 |
16002 |
458.68 |
| May 17 2019 |
11310 |
458.68 |
| May 17 2019 |
15977 |
458.68 |
| May 10 2019 |
11294 |
458.68 |
| May 10 2019 |
15923 |
458.68 |
| May 03 2019 |
11299 |
458.68 |
| May 03 2019 |
15977 |
458.68 |
| Apr 26 2019 |
11286 |
458.68 |
| Apr 26 2019 |
15636 |
458.68 |
| Apr 19 2019 |
11433 |
458.68 |
| Apr 19 2019 |
15567 |
458.68 |
| Apr 18 2019 |
11444 |
458.68 |
| Apr 12 2019 |
11608 |
458.68 |
| Apr 12 2019 |
15626 |
458.68 |
| Apr 05 2019 |
11346 |
458.68 |
| Apr 05 2019 |
15213 |
458.68 |
| Mar 29 2019 |
11198 |
458.68 |
| Mar 29 2019 |
15085 |
458.68 |
| Mar 22 2019 |
11066 |
458.68 |
| Mar 22 2019 |
14900 |
458.68 |
| Mar 15 2019 |
11001 |
458.68 |
| Mar 15 2019 |
14908 |
458.68 |
| Mar 08 2019 |
9144 |
440.03 |
| Mar 08 2019 |
12259 |
440.03 |
| Mar 01 2019 |
9157 |
440.03 |
| Mar 01 2019 |
12319 |
440.03 |
| Feb 22 2019 |
9182 |
440.03 |
| Feb 22 2019 |
12369 |
440.03 |
| Feb 15 2019 |
9104 |
440.03 |
| Feb 15 2019 |
12276 |
440.03 |
| Feb 08 2019 |
8101 |
430.25 |
| Feb 08 2019 |
10958 |
430.25 |
| Feb 01 2019 |
8139 |
430.25 |
| Feb 01 2019 |
10957 |
430.25 |
| Jan 25 2019 |
8152 |
430.25 |
| Jan 25 2019 |
10996 |
430.25 |
| Jan 18 2019 |
6859 |
481.36 |
| Jan 18 2019 |
8613 |
435.19 |
| Jan 18 2019 |
12399 |
478.93 |
| Jan 18 2019 |
11593 |
435.19 |
| Jan 11 2019 |
8597 |
435.19 |
| Jan 11 2019 |
6859 |
481.36 |
| Jan 11 2019 |
12399 |
478.93 |
| Jan 11 2019 |
11586 |
435.19 |
| Jan 04 2019 |
12400 |
478.93 |
| Jan 04 2019 |
8613 |
435.19 |
| Jan 04 2019 |
6859 |
481.36 |
| Jan 04 2019 |
11600 |
435.19 |
| Dec 28 2018 |
6861 |
481.36 |
| Dec 28 2018 |
8613 |
435.19 |
| Dec 28 2018 |
12400 |
478.93 |
| Dec 28 2018 |
11600 |
435.19 |
| Dec 21 2018 |
6861 |
481.36 |
| Dec 21 2018 |
8613 |
435.19 |
| Dec 21 2018 |
12400 |
478.93 |
| Dec 21 2018 |
11600 |
435.19 |
| Dec 14 2018 |
12400 |
478.93 |
| Dec 14 2018 |
6861 |
481.36 |
| Dec 14 2018 |
8613 |
435.19 |
| Dec 14 2018 |
11600 |
435.19 |
| Dec 07 2018 |
8609 |
435.19 |
| Dec 07 2018 |
6847 |
481.36 |
| Dec 07 2018 |
12400 |
478.93 |
| Dec 07 2018 |
11597 |
435.19 |
| Nov 30 2018 |
12400 |
478.93 |
| Nov 30 2018 |
8609 |
435.19 |
| Nov 30 2018 |
6847 |
481.36 |
| Nov 30 2018 |
11597 |
435.19 |
| Nov 23 2018 |
12400 |
478.93 |
| Nov 23 2018 |
8609 |
435.19 |
| Nov 23 2018 |
6850 |
481.36 |
| Nov 23 2018 |
11597 |
435.19 |
| Nov 16 2018 |
8609 |
435.19 |
| Nov 16 2018 |
6850 |
481.36 |
| Nov 16 2018 |
12400 |
478.93 |
| Nov 16 2018 |
11597 |
435.19 |
| Nov 09 2018 |
6850 |
481.36 |
| Nov 09 2018 |
8609 |
435.19 |
| Nov 09 2018 |
12401 |
478.93 |
| Nov 09 2018 |
11598 |
435.19 |
| Nov 02 2018 |
8609 |
435.19 |
| Nov 02 2018 |
6850 |
481.36 |
| Nov 02 2018 |
12401 |
478.93 |
| Nov 02 2018 |
11571 |
435.19 |
| Oct 26 2018 |
12398 |
478.93 |
| Oct 26 2018 |
6850 |
481.36 |
| Oct 26 2018 |
8609 |
435.19 |
| Oct 26 2018 |
11571 |
435.19 |
| Oct 19 2018 |
6850 |
481.36 |
| Oct 19 2018 |
8609 |
435.19 |
| Oct 19 2018 |
12415 |
478.93 |
| Oct 19 2018 |
11593 |
435.19 |
| Oct 12 2018 |
8584 |
435.19 |
| Oct 12 2018 |
6836 |
481.36 |
| Oct 12 2018 |
12362 |
478.93 |
| Oct 12 2018 |
11548 |
435.19 |
| Oct 05 2018 |
12387 |
478.93 |
| Oct 05 2018 |
8566 |
435.19 |
| Oct 05 2018 |
6836 |
481.36 |
| Oct 05 2018 |
11643 |
435.19 |
| Sep 28 2018 |
6843 |
481.36 |
| Sep 28 2018 |
8579 |
435.19 |
| Sep 28 2018 |
12102 |
478.93 |
| Sep 28 2018 |
11356 |
435.19 |
| Sep 21 2018 |
6765 |
481.36 |
| Sep 21 2018 |
8561 |
435.19 |
| Sep 21 2018 |
12073 |
478.93 |
| Sep 21 2018 |
11341 |
435.19 |
| Sep 14 2018 |
8601 |
435.19 |
| Sep 14 2018 |
6917 |
481.36 |
| Sep 14 2018 |
12117 |
478.93 |
| Sep 14 2018 |
11380 |
435.19 |
| Sep 07 2018 |
6950 |
481.36 |
| Sep 07 2018 |
12334 |
478.93 |
| Sep 07 2018 |
8687 |
435.19 |
| Sep 07 2018 |
11575 |
435.19 |
| Aug 31 2018 |
12391 |
478.93 |
| Aug 31 2018 |
8756 |
435.19 |
| Aug 31 2018 |
7041 |
481.36 |
| Aug 31 2018 |
11650 |
435.19 |
| Aug 24 2018 |
12436 |
478.93 |
| Aug 24 2018 |
8701 |
435.19 |
| Aug 24 2018 |
7137 |
481.36 |
| Aug 24 2018 |
11675 |
435.19 |
| Aug 17 2018 |
8849 |
435.19 |
| Aug 17 2018 |
12385 |
478.93 |
| Aug 17 2018 |
7130 |
481.36 |
| Aug 17 2018 |
11829 |
435.19 |
| Aug 10 2018 |
8868 |
435.19 |
| Aug 10 2018 |
7122 |
481.36 |
| Aug 10 2018 |
12417 |
478.93 |
| Aug 10 2018 |
11950 |
435.19 |
| Aug 03 2018 |
7176 |
481.36 |
| Aug 03 2018 |
8930 |
435.19 |
| Aug 03 2018 |
12596 |
478.93 |
| Aug 03 2018 |
12064 |
435.19 |
| Jul 27 2018 |
7259 |
481.36 |
| Jul 27 2018 |
8950 |
435.19 |
| Jul 27 2018 |
12738 |
478.93 |
| Jul 27 2018 |
12091 |
435.19 |
| Jul 20 2018 |
9088 |
435.19 |
| Jul 20 2018 |
7388 |
481.36 |
| Jul 20 2018 |
12687 |
478.93 |
| Jul 20 2018 |
12262 |
435.19 |
| Jul 13 2018 |
12893 |
478.93 |
| Jul 13 2018 |
7473 |
481.36 |
| Jul 13 2018 |
8918 |
435.19 |
| Jul 13 2018 |
12140 |
435.19 |
| Jul 06 2018 |
8864 |
435.19 |
| Jul 06 2018 |
12734 |
478.93 |
| Jul 06 2018 |
7462 |
481.36 |
| Jul 06 2018 |
11936 |
435.19 |
| Jun 29 2018 |
12750 |
478.93 |
| Jun 29 2018 |
7434 |
481.36 |
| Jun 29 2018 |
8865 |
435.19 |
| Jun 29 2018 |
11950 |
435.19 |
| Jun 22 2018 |
7532 |
481.36 |
| Jun 22 2018 |
9098 |
435.19 |
| Jun 22 2018 |
12975 |
478.93 |
| Jun 22 2018 |
12198 |
435.19 |
| Jun 15 2018 |
7547 |
481.36 |
| Jun 15 2018 |
13076 |
478.93 |
| Jun 15 2018 |
9068 |
435.19 |
| Jun 15 2018 |
12203 |
435.19 |
| Jun 08 2018 |
9217 |
435.19 |
| Jun 08 2018 |
7643 |
481.36 |
| Jun 08 2018 |
13149 |
478.93 |
| Jun 08 2018 |
12356 |
435.19 |
| Jun 01 2018 |
13547 |
478.93 |
| Jun 01 2018 |
9282 |
435.19 |
| Jun 01 2018 |
7592 |
481.36 |
| Jun 01 2018 |
12667 |
435.19 |
| May 25 2018 |
7613 |
481.36 |
| May 25 2018 |
9390 |
435.19 |
| May 25 2018 |
13584 |
478.93 |
| May 25 2018 |
12860 |
435.19 |
| May 18 2018 |
13701 |
478.93 |
| May 18 2018 |
9426 |
435.19 |
| May 18 2018 |
7523 |
481.36 |
| May 18 2018 |
12918 |
435.19 |
| May 11 2018 |
7468 |
481.36 |
| May 11 2018 |
9374 |
435.19 |
| May 11 2018 |
13740 |
478.93 |
| May 11 2018 |
13011 |
435.19 |
| May 04 2018 |
9546 |
435.19 |
| May 04 2018 |
13980 |
478.93 |
| May 04 2018 |
7524 |
481.36 |
| May 04 2018 |
13165 |
435.19 |
| Apr 27 2018 |
7630 |
481.36 |
| Apr 27 2018 |
9576 |
435.19 |
| Apr 27 2018 |
13889 |
478.93 |
| Apr 27 2018 |
13116 |
435.19 |
| Apr 20 2018 |
9655 |
435.19 |
| Apr 20 2018 |
7593 |
481.36 |
| Apr 20 2018 |
13889 |
478.93 |
| Apr 20 2018 |
13192 |
435.19 |
| Apr 13 2018 |
9643 |
435.19 |
| Apr 13 2018 |
13749 |
478.93 |
| Apr 13 2018 |
7439 |
481.36 |
| Apr 13 2018 |
13139 |
435.19 |
| Apr 06 2018 |
9587 |
435.19 |
| Apr 06 2018 |
7459 |
481.36 |
| Apr 06 2018 |
14037 |
478.93 |
| Apr 06 2018 |
13211 |
435.19 |
| Mar 30 2018 |
7451 |
481.36 |
| Mar 30 2018 |
9662 |
435.19 |
| Mar 30 2018 |
14336 |
478.93 |
| Mar 30 2018 |
13420 |
435.19 |
| Mar 23 2018 |
7323 |
481.36 |
| Mar 23 2018 |
14522 |
478.93 |
| Mar 23 2018 |
9717 |
435.19 |
| Mar 23 2018 |
13536 |
435.19 |
| Mar 16 2018 |
14393 |
478.93 |
| Mar 16 2018 |
7214 |
481.36 |
| Mar 16 2018 |
9733 |
435.19 |
| Mar 16 2018 |
13518 |
435.19 |
| Mar 09 2018 |
7150 |
481.36 |
| Mar 09 2018 |
9625 |
435.19 |
| Mar 09 2018 |
14357 |
478.93 |
| Mar 09 2018 |
13463 |
435.19 |
| Mar 02 2018 |
7386 |
481.36 |
| Mar 02 2018 |
8593 |
423.95 |
| Mar 02 2018 |
14420 |
478.93 |
| Mar 02 2018 |
12121 |
423.95 |
| Feb 23 2018 |
14561 |
478.93 |
| Feb 23 2018 |
7547 |
481.36 |
| Feb 23 2018 |
8662 |
423.95 |
| Feb 23 2018 |
12215 |
423.95 |
| Feb 16 2018 |
6278 |
398.74 |
| Feb 16 2018 |
8956 |
398.74 |
| Feb 09 2018 |
6299 |
398.74 |
| Feb 09 2018 |
8922 |
398.74 |
| Feb 02 2018 |
7519 |
412.04 |
| Feb 02 2018 |
10570 |
412.04 |
| Jan 26 2018 |
6995 |
406.14 |
| Jan 26 2018 |
9847 |
406.14 |
| Jan 19 2018 |
6995 |
406.14 |
| Jan 19 2018 |
9853 |
406.14 |
| Jan 12 2018 |
6993 |
406.14 |
| Jan 12 2018 |
9858 |
406.14 |
| Jan 05 2018 |
7010 |
406.14 |
| Jan 05 2018 |
9873 |
406.14 |
| Dec 29 2017 |
7010 |
406.14 |
| Dec 29 2017 |
9873 |
406.14 |
| Dec 22 2017 |
7011 |
406.14 |
| Dec 22 2017 |
9874 |
406.14 |
| Dec 15 2017 |
7008 |
406.14 |
| Dec 15 2017 |
9869 |
406.14 |
| Dec 08 2017 |
7008 |
406.14 |
| Dec 08 2017 |
9869 |
406.14 |
| Dec 01 2017 |
7008 |
406.14 |
| Dec 01 2017 |
9869 |
406.14 |
| Nov 24 2017 |
7008 |
406.14 |
| Nov 24 2017 |
9869 |
406.14 |
| Nov 17 2017 |
7008 |
406.14 |
| Nov 17 2017 |
9869 |
406.14 |
| Nov 10 2017 |
7008 |
406.14 |
| Nov 10 2017 |
9874 |
406.14 |
| Nov 03 2017 |
7009 |
406.14 |
| Nov 03 2017 |
9875 |
406.14 |
| Oct 27 2017 |
7009 |
406.14 |
| Oct 27 2017 |
9922 |
406.14 |
| Oct 20 2017 |
7026 |
406.14 |
| Oct 20 2017 |
9895 |
406.14 |
| Oct 13 2017 |
7026 |
406.14 |
| Oct 13 2017 |
9910 |
406.14 |
| Oct 06 2017 |
7021 |
406.14 |
| Oct 06 2017 |
9915 |
406.14 |
| Sep 29 2017 |
7024 |
406.14 |
| Sep 29 2017 |
9844 |
406.14 |
| Sep 22 2017 |
7027 |
406.14 |
| Sep 22 2017 |
9946 |
406.14 |
| Sep 15 2017 |
7079 |
406.14 |
| Sep 15 2017 |
10028 |
406.14 |
| Sep 08 2017 |
7081 |
406.14 |
| Sep 08 2017 |
10124 |
406.14 |
| Sep 01 2017 |
7193 |
406.14 |
| Sep 01 2017 |
10139 |
406.14 |
| Aug 25 2017 |
7201 |
406.14 |
| Aug 25 2017 |
10471 |
406.14 |
| Aug 18 2017 |
7251 |
406.14 |
| Aug 18 2017 |
10540 |
406.14 |
| Aug 11 2017 |
7230 |
406.14 |
| Aug 11 2017 |
10590 |
406.14 |
| Aug 04 2017 |
7335 |
406.14 |
| Aug 04 2017 |
10704 |
406.14 |
| Jul 28 2017 |
7382 |
406.14 |
| Jul 28 2017 |
10786 |
406.14 |
| Jul 21 2017 |
7445 |
406.14 |
| Jul 21 2017 |
10912 |
406.14 |
| Jul 14 2017 |
7503 |
406.14 |
| Jul 14 2017 |
10975 |
406.14 |
| Jul 07 2017 |
7539 |
406.14 |
| Jul 07 2017 |
11007 |
406.14 |
| Jun 30 2017 |
7601 |
406.14 |
| Jun 30 2017 |
11056 |
406.14 |
| Jun 23 2017 |
8583 |
406.14 |
| Jun 23 2017 |
11151 |
406.14 |
| Jun 16 2017 |
8680 |
406.14 |
| Jun 16 2017 |
11154 |
406.14 |
| Jun 09 2017 |
8766 |
406.14 |
| Jun 09 2017 |
11077 |
406.14 |
| Jun 02 2017 |
8802 |
406.14 |
| Jun 02 2017 |
11280 |
406.14 |
| May 26 2017 |
8897 |
406.14 |
| May 26 2017 |
11316 |
406.14 |
| May 19 2017 |
8928 |
406.14 |
| May 19 2017 |
11426 |
406.14 |
| May 12 2017 |
9067 |
406.14 |
| May 12 2017 |
11533 |
406.14 |
| May 05 2017 |
9080 |
406.14 |
| May 05 2017 |
11569 |
406.14 |
| Apr 28 2017 |
8936 |
406.14 |
| Apr 28 2017 |
11435 |
406.14 |
| Apr 21 2017 |
9107 |
406.14 |
| Apr 21 2017 |
11559 |
406.14 |
| Apr 14 2017 |
9640 |
512.11 |
| Apr 14 2017 |
9161 |
406.14 |
| Apr 14 2017 |
11603 |
406.14 |
| Apr 07 2017 |
9235 |
406.14 |
| Apr 07 2017 |
9665 |
512.11 |
| Apr 07 2017 |
11408 |
406.14 |
| Mar 31 2017 |
10043 |
512.11 |
| Mar 31 2017 |
9480 |
406.14 |
| Mar 31 2017 |
19769 |
513.21 |
| Mar 31 2017 |
11595 |
406.14 |
| Mar 24 2017 |
19356 |
513.21 |
| Mar 24 2017 |
9781 |
512.11 |
| Mar 24 2017 |
9397 |
406.14 |
| Mar 24 2017 |
11494 |
406.14 |
| Mar 17 2017 |
9951 |
512.11 |
| Mar 17 2017 |
9480 |
406.14 |
| Mar 17 2017 |
19654 |
513.21 |
| Mar 17 2017 |
11579 |
406.14 |
| Mar 10 2017 |
10310 |
412.84 |
| Mar 10 2017 |
9800 |
512.11 |
| Mar 10 2017 |
19594 |
513.21 |
| Mar 10 2017 |
12551 |
412.84 |
| Mar 03 2017 |
10252 |
412.84 |
| Mar 03 2017 |
9847 |
512.11 |
| Mar 03 2017 |
19403 |
513.21 |
| Mar 03 2017 |
12510 |
412.84 |
| Feb 24 2017 |
9975 |
512.11 |
| Feb 24 2017 |
9716 |
408.03 |
| Feb 24 2017 |
17089 |
484.91 |
| Feb 24 2017 |
12548 |
412.84 |
| Feb 17 2017 |
9863 |
512.11 |
| Feb 17 2017 |
11161 |
423.37 |
| Feb 17 2017 |
17057 |
484.91 |
| Feb 17 2017 |
14006 |
423.37 |
| Feb 10 2017 |
11203 |
423.37 |
| Feb 10 2017 |
10022 |
512.11 |
| Feb 10 2017 |
17264 |
484.91 |
| Feb 10 2017 |
14080 |
423.37 |
| Feb 03 2017 |
17213 |
484.91 |
| Feb 03 2017 |
11575 |
426.85 |
| Feb 03 2017 |
9973 |
512.11 |
| Feb 03 2017 |
14635 |
427.55 |
| Jan 27 2017 |
9955 |
512.11 |
| Jan 27 2017 |
11605 |
426.85 |
| Jan 27 2017 |
17201 |
484.91 |
| Jan 27 2017 |
14659 |
427.55 |
| Jan 20 2017 |
9975 |
512.11 |
| Jan 20 2017 |
11584 |
426.85 |
| Jan 20 2017 |
17149 |
484.91 |
| Jan 20 2017 |
14626 |
427.55 |
| Jan 13 2017 |
17119 |
484.91 |
| Jan 13 2017 |
9975 |
512.11 |
| Jan 13 2017 |
11589 |
426.85 |
| Jan 13 2017 |
14610 |
427.55 |
| Jan 06 2017 |
17119 |
484.91 |
| Jan 06 2017 |
11582 |
426.85 |
| Jan 06 2017 |
9975 |
512.11 |
| Jan 06 2017 |
14608 |
427.55 |
| Dec 30 2016 |
11584 |
426.85 |
| Dec 30 2016 |
9967 |
512.11 |
| Dec 30 2016 |
17120 |
484.91 |
| Dec 30 2016 |
14610 |
427.55 |
| Dec 23 2016 |
17120 |
484.91 |
| Dec 23 2016 |
11584 |
426.85 |
| Dec 23 2016 |
9967 |
512.11 |
| Dec 23 2016 |
14610 |
427.55 |
| Dec 16 2016 |
17120 |
484.91 |
| Dec 16 2016 |
9967 |
512.11 |
| Dec 16 2016 |
11585 |
426.85 |
| Dec 16 2016 |
14605 |
427.55 |
| Dec 09 2016 |
9974 |
512.11 |
| Dec 09 2016 |
11587 |
426.85 |
| Dec 09 2016 |
17116 |
484.91 |
| Dec 09 2016 |
14603 |
427.55 |
| Dec 02 2016 |
11587 |
426.85 |
| Dec 02 2016 |
9974 |
512.11 |
| Dec 02 2016 |
17116 |
484.91 |
| Dec 02 2016 |
14604 |
427.55 |
| Nov 25 2016 |
17116 |
484.91 |
| Nov 25 2016 |
9963 |
512.11 |
| Nov 25 2016 |
11582 |
426.85 |
| Nov 25 2016 |
14600 |
427.55 |
| Nov 18 2016 |
9963 |
512.11 |
| Nov 18 2016 |
11582 |
426.85 |
| Nov 18 2016 |
17116 |
484.91 |
| Nov 18 2016 |
14600 |
427.55 |
| Nov 11 2016 |
11582 |
426.85 |
| Nov 11 2016 |
9963 |
512.11 |
| Nov 11 2016 |
17089 |
484.91 |
| Nov 11 2016 |
14596 |
427.55 |
| Nov 04 2016 |
9963 |
512.11 |
| Nov 04 2016 |
11582 |
426.85 |
| Nov 04 2016 |
17089 |
484.91 |
| Nov 04 2016 |
14596 |
427.55 |
| Oct 28 2016 |
17107 |
484.91 |
| Oct 28 2016 |
9947 |
512.11 |
| Oct 28 2016 |
11583 |
426.85 |
| Oct 28 2016 |
14613 |
427.55 |
| Oct 21 2016 |
9947 |
512.11 |
| Oct 21 2016 |
11582 |
426.85 |
| Oct 21 2016 |
17128 |
484.91 |
| Oct 21 2016 |
14620 |
427.55 |
| Oct 14 2016 |
11568 |
426.85 |
| Oct 14 2016 |
9970 |
512.11 |
| Oct 14 2016 |
17131 |
484.91 |
| Oct 14 2016 |
14624 |
427.55 |
| Oct 07 2016 |
17139 |
484.91 |
| Oct 07 2016 |
11584 |
426.85 |
| Oct 07 2016 |
9968 |
512.11 |
| Oct 07 2016 |
14637 |
427.55 |
| Sep 30 2016 |
10015 |
512.11 |
| Sep 30 2016 |
11608 |
426.85 |
| Sep 30 2016 |
17144 |
484.91 |
| Sep 30 2016 |
14650 |
427.55 |
| Sep 23 2016 |
9982 |
512.11 |
| Sep 23 2016 |
11604 |
426.85 |
| Sep 23 2016 |
16936 |
484.91 |
| Sep 23 2016 |
14552 |
427.55 |
| Sep 16 2016 |
9987 |
512.11 |
| Sep 16 2016 |
11666 |
426.85 |
| Sep 16 2016 |
16853 |
484.91 |
| Sep 16 2016 |
14579 |
427.55 |
| Sep 09 2016 |
10105 |
512.11 |
| Sep 09 2016 |
11740 |
426.85 |
| Sep 09 2016 |
16968 |
484.91 |
| Sep 09 2016 |
14646 |
427.55 |
| Sep 02 2016 |
10284 |
512.11 |
| Sep 02 2016 |
11904 |
426.85 |
| Sep 02 2016 |
17021 |
484.91 |
| Sep 02 2016 |
14797 |
427.55 |
| Aug 26 2016 |
11961 |
426.85 |
| Aug 26 2016 |
10016 |
512.11 |
| Aug 26 2016 |
16810 |
484.91 |
| Aug 26 2016 |
14564 |
427.55 |
| Aug 19 2016 |
16846 |
484.91 |
| Aug 19 2016 |
12006 |
426.85 |
| Aug 19 2016 |
10201 |
512.11 |
| Aug 19 2016 |
14594 |
427.55 |
| Aug 12 2016 |
10576 |
512.11 |
| Aug 12 2016 |
12153 |
426.85 |
| Aug 12 2016 |
16874 |
484.91 |
| Aug 12 2016 |
16151 |
428.74 |
| Aug 05 2016 |
12128 |
426.85 |
| Aug 05 2016 |
10656 |
512.11 |
| Aug 05 2016 |
16920 |
484.91 |
| Aug 05 2016 |
16256 |
428.74 |
| Jul 29 2016 |
16796 |
484.91 |
| Jul 29 2016 |
10749 |
512.11 |
| Jul 29 2016 |
12150 |
426.85 |
| Jul 29 2016 |
16384 |
428.74 |
| Jul 22 2016 |
16924 |
484.91 |
| Jul 22 2016 |
10864 |
512.11 |
| Jul 22 2016 |
12340 |
426.85 |
| Jul 22 2016 |
16574 |
428.74 |
| Jun 22 2016 |
17185 |
484.91 |
| Jun 22 2016 |
12631 |
426.85 |
| Jun 22 2016 |
10723 |
512.11 |
| Jun 22 2016 |
17582 |
428.74 |
| Jun 15 2016 |
17412 |
484.91 |
| Jun 15 2016 |
12699 |
426.85 |
| Jun 15 2016 |
11100 |
512.11 |
| Jun 15 2016 |
17789 |
428.74 |
| Jun 08 2016 |
12786 |
426.85 |
| Jun 08 2016 |
11246 |
512.11 |
| Jun 08 2016 |
17505 |
484.91 |
| Jun 08 2016 |
17830 |
428.74 |
| Jun 01 2016 |
11420 |
512.11 |
| Jun 01 2016 |
12868 |
426.85 |
| Jun 01 2016 |
17572 |
484.91 |
| Jun 01 2016 |
18103 |
428.74 |
| May 25 2016 |
12855 |
426.85 |
| May 25 2016 |
11317 |
512.11 |
| May 25 2016 |
17508 |
484.91 |
| May 25 2016 |
18012 |
428.74 |
| May 18 2016 |
11425 |
512.11 |
| May 18 2016 |
12967 |
426.85 |
| May 18 2016 |
17593 |
484.91 |
| May 18 2016 |
18148 |
428.74 |
| May 11 2016 |
17654 |
484.91 |
| May 11 2016 |
12880 |
426.85 |
| May 11 2016 |
11320 |
512.11 |
| May 11 2016 |
18124 |
428.74 |
| May 04 2016 |
11308 |
512.11 |
| May 04 2016 |
12779 |
426.85 |
| May 04 2016 |
17593 |
484.91 |
| May 04 2016 |
18052 |
428.74 |
| Apr 27 2016 |
13172 |
428.28 |
| Apr 27 2016 |
11582 |
512.11 |
| Apr 27 2016 |
17844 |
484.91 |
| Apr 27 2016 |
18539 |
430.17 |
| Apr 20 2016 |
17700 |
484.91 |
| Apr 20 2016 |
13575 |
431.71 |
| Apr 20 2016 |
18841 |
431.71 |
| Apr 13 2016 |
13459 |
431.71 |
| Apr 13 2016 |
18091 |
484.91 |
| Apr 13 2016 |
18794 |
431.71 |
| Apr 06 2016 |
15506 |
456.62 |
| Apr 06 2016 |
13849 |
435.12 |
| Apr 06 2016 |
19554 |
435.12 |
| Mar 30 2016 |
15359 |
456.62 |
| Mar 30 2016 |
13763 |
435.12 |
| Mar 30 2016 |
19399 |
435.12 |
| Mar 23 2016 |
13778 |
435.12 |
| Mar 23 2016 |
15622 |
456.62 |
| Mar 23 2016 |
19544 |
435.12 |
| Mar 16 2016 |
13677 |
435.12 |
| Mar 16 2016 |
15761 |
456.62 |
| Mar 16 2016 |
19481 |
435.12 |
| Mar 09 2016 |
13629 |
435.12 |
| Mar 09 2016 |
19533 |
435.12 |
| Mar 02 2016 |
13594 |
435.12 |
| Mar 02 2016 |
19413 |
435.12 |
| Feb 24 2016 |
14471 |
444.09 |
| Feb 24 2016 |
20746 |
444.09 |
| Feb 17 2016 |
14531 |
444.09 |
| Feb 17 2016 |
20949 |
444.09 |
| Feb 10 2016 |
14335 |
442.31 |
| Feb 10 2016 |
20607 |
442.31 |
| Feb 03 2016 |
14330 |
442.31 |
| Feb 03 2016 |
20615 |
442.31 |
| Jan 27 2016 |
14304 |
442.31 |
| Jan 27 2016 |
20620 |
442.31 |
| Jan 20 2016 |
14339 |
442.31 |
| Jan 20 2016 |
20631 |
442.31 |
| Jan 13 2016 |
14365 |
442.31 |
| Jan 13 2016 |
20655 |
442.31 |
| Jan 06 2016 |
14375 |
442.31 |
| Jan 06 2016 |
20660 |
442.31 |
| Dec 30 2015 |
14375 |
442.31 |
| Dec 30 2015 |
20654 |
442.31 |
| Dec 23 2015 |
14374 |
442.31 |
| Dec 23 2015 |
20654 |
442.31 |
| Dec 16 2015 |
14374 |
442.31 |
| Dec 16 2015 |
20654 |
442.31 |
| Dec 09 2015 |
14379 |
442.31 |
| Dec 09 2015 |
20658 |
442.31 |
| Dec 02 2015 |
14380 |
442.31 |
| Dec 02 2015 |
20659 |
442.31 |
| Nov 25 2015 |
14380 |
442.31 |
| Nov 25 2015 |
20660 |
442.31 |
| Nov 18 2015 |
14380 |
442.31 |
| Nov 18 2015 |
20659 |
442.31 |
| Nov 11 2015 |
14380 |
442.31 |
| Nov 11 2015 |
20639 |
442.31 |
| Nov 04 2015 |
14380 |
442.31 |
| Nov 04 2015 |
20639 |
442.31 |
| Oct 28 2015 |
14356 |
442.31 |
| Oct 28 2015 |
20608 |
442.31 |
| Oct 21 2015 |
14368 |
442.31 |
| Oct 21 2015 |
20589 |
442.31 |
| Oct 14 2015 |
14384 |
442.31 |
| Oct 14 2015 |
20592 |
442.31 |
| Oct 07 2015 |
14353 |
442.31 |
| Oct 07 2015 |
20603 |
442.31 |
| Sep 30 2015 |
14353 |
442.31 |
| Sep 30 2015 |
20617 |
442.31 |
| Sep 23 2015 |
14349 |
442.31 |
| Sep 23 2015 |
20667 |
442.31 |
| Sep 16 2015 |
14335 |
442.31 |
| Sep 16 2015 |
20572 |
442.31 |
| Sep 09 2015 |
14318 |
442.31 |
| Sep 09 2015 |
20535 |
442.31 |
| Sep 02 2015 |
14213 |
442.31 |
| Sep 02 2015 |
20513 |
442.31 |
| Aug 26 2015 |
14419 |
442.31 |
| Aug 26 2015 |
20690 |
442.31 |
| Aug 19 2015 |
14457 |
442.31 |
| Aug 19 2015 |
20883 |
442.31 |
| Aug 12 2015 |
14549 |
442.31 |
| Aug 12 2015 |
20956 |
442.31 |
| Aug 05 2015 |
14492 |
442.31 |
| Aug 05 2015 |
20951 |
442.31 |
| Jul 29 2015 |
14645 |
442.31 |
| Jul 29 2015 |
21161 |
442.31 |
| Jul 22 2015 |
14600 |
442.31 |
| Jul 22 2015 |
21226 |
442.31 |
| Jul 15 2015 |
14703 |
442.31 |
| Jul 15 2015 |
21400 |
442.31 |
| Jul 08 2015 |
14751 |
442.31 |
| Jul 08 2015 |
21554 |
442.31 |
