| Apr 17 2020 |
7584 |
440.81 |
| Apr 17 2020 |
10896 |
440.81 |
| Apr 10 2020 |
7079 |
433.5 |
| Apr 10 2020 |
10210 |
433.5 |
| Apr 03 2020 |
8249 |
443.65 |
| Apr 03 2020 |
11825 |
443.65 |
| Mar 27 2020 |
8406 |
443.65 |
| Mar 27 2020 |
12144 |
443.65 |
| Mar 20 2020 |
8535 |
443.65 |
| Mar 20 2020 |
12306 |
443.65 |
| Mar 13 2020 |
8590 |
443.65 |
| Mar 13 2020 |
12469 |
443.65 |
| Mar 06 2020 |
8649 |
443.65 |
| Mar 06 2020 |
12578 |
443.65 |
| Feb 28 2020 |
8629 |
443.65 |
| Feb 28 2020 |
12607 |
443.65 |
| Feb 21 2020 |
8518 |
443.65 |
| Feb 21 2020 |
12493 |
443.65 |
| Feb 14 2020 |
8567 |
443.65 |
| Feb 14 2020 |
12541 |
443.65 |
| Feb 07 2020 |
8508 |
443.65 |
| Feb 07 2020 |
12458 |
443.65 |
| Jan 31 2020 |
8517 |
443.65 |
| Jan 31 2020 |
12503 |
443.65 |
| Jan 24 2020 |
8539 |
443.65 |
| Jan 24 2020 |
12501 |
443.65 |
| Jan 17 2020 |
8468 |
443.65 |
| Jan 17 2020 |
12421 |
443.65 |
| Jan 10 2020 |
8467 |
443.65 |
| Jan 10 2020 |
12420 |
443.65 |
| Jan 03 2020 |
8474 |
443.65 |
| Jan 03 2020 |
12430 |
443.65 |
| Dec 27 2019 |
8470 |
443.65 |
| Dec 27 2019 |
12427 |
443.65 |
| Dec 20 2019 |
8470 |
443.65 |
| Dec 20 2019 |
12427 |
443.65 |
| Dec 13 2019 |
8471 |
443.65 |
| Dec 13 2019 |
12428 |
443.65 |
| Dec 06 2019 |
8465 |
443.65 |
| Dec 06 2019 |
12417 |
443.65 |
| Nov 29 2019 |
8448 |
443.65 |
| Nov 29 2019 |
12414 |
443.65 |
| Nov 22 2019 |
8448 |
443.65 |
| Nov 22 2019 |
12414 |
443.65 |
| Nov 15 2019 |
8449 |
443.65 |
| Nov 15 2019 |
12419 |
443.65 |
| Nov 08 2019 |
8453 |
443.65 |
| Nov 08 2019 |
12374 |
443.65 |
| Nov 01 2019 |
8446 |
443.65 |
| Nov 01 2019 |
12209 |
443.65 |
| Oct 25 2019 |
8463 |
443.65 |
| Oct 25 2019 |
12226 |
443.65 |
| Oct 18 2019 |
8463 |
443.65 |
| Oct 18 2019 |
12242 |
443.65 |
| Oct 11 2019 |
8463 |
443.65 |
| Oct 11 2019 |
12237 |
443.65 |
| Oct 04 2019 |
8476 |
443.65 |
| Oct 04 2019 |
12223 |
443.65 |
| Sep 27 2019 |
8476 |
443.65 |
| Sep 27 2019 |
12340 |
443.65 |
| Sep 20 2019 |
8483 |
443.65 |
| Sep 20 2019 |
12339 |
443.65 |
| Sep 13 2019 |
8441 |
443.65 |
| Sep 13 2019 |
12331 |
443.65 |
| Sep 06 2019 |
8456 |
443.65 |
| Sep 06 2019 |
12544 |
443.65 |
| Aug 30 2019 |
8559 |
443.65 |
| Aug 30 2019 |
12623 |
443.65 |
| Aug 23 2019 |
8635 |
443.65 |
| Aug 23 2019 |
12793 |
443.65 |
| Aug 16 2019 |
8655 |
443.65 |
| Aug 16 2019 |
12775 |
443.65 |
| May 11 2018 |
18658 |
546.42 |
| May 11 2018 |
25654 |
546.42 |
| May 04 2018 |
19033 |
546.42 |
| May 04 2018 |
25887 |
546.42 |
| Apr 27 2018 |
18854 |
546.42 |
| Apr 27 2018 |
25783 |
546.42 |
| Apr 20 2018 |
18898 |
546.42 |
| Apr 20 2018 |
25966 |
546.42 |
| Apr 13 2018 |
18393 |
535.28 |
| Apr 13 2018 |
18679 |
546.42 |
| Apr 13 2018 |
25199 |
539 |
| Apr 06 2018 |
18265 |
535.28 |
| Apr 06 2018 |
19118 |
546.42 |
| Apr 06 2018 |
25346 |
539 |
| Mar 30 2018 |
18406 |
535.28 |
| Mar 30 2018 |
19562 |
546.42 |
| Mar 30 2018 |
25695 |
539 |
| Mar 23 2018 |
19776 |
546.42 |
| Mar 23 2018 |
18419 |
535.28 |
| Mar 23 2018 |
25917 |
539 |
| Mar 16 2018 |
19624 |
546.42 |
| Mar 16 2018 |
18471 |
535.28 |
| Mar 16 2018 |
25895 |
539 |
| Mar 09 2018 |
18076 |
531.38 |
| Mar 09 2018 |
18416 |
529.05 |
| Mar 09 2018 |
25047 |
530.45 |
| Mar 02 2018 |
18262 |
531.38 |
| Mar 02 2018 |
18509 |
529.05 |
| Mar 02 2018 |
25335 |
530.45 |
| Feb 23 2018 |
18683 |
529.05 |
| Feb 23 2018 |
18786 |
536.13 |
| Feb 23 2018 |
25534 |
530.45 |
| Feb 16 2018 |
19166 |
542.88 |
| Feb 16 2018 |
18723 |
529.05 |
| Feb 16 2018 |
25507 |
530.45 |
| Feb 09 2018 |
19188 |
542.88 |
| Feb 09 2018 |
18469 |
529.05 |
| Feb 09 2018 |
25199 |
530.45 |
| Feb 02 2018 |
19151 |
542.88 |
| Feb 02 2018 |
18367 |
529.05 |
| Feb 02 2018 |
25087 |
530.45 |
| Jan 26 2018 |
19188 |
542.88 |
| Jan 26 2018 |
18454 |
529.05 |
| Jan 26 2018 |
25147 |
530.45 |
| Jan 19 2018 |
19194 |
542.88 |
| Jan 19 2018 |
18452 |
529.05 |
| Jan 19 2018 |
25141 |
530.45 |
| Jan 12 2018 |
19176 |
542.88 |
| Jan 12 2018 |
18488 |
529.05 |
| Jan 12 2018 |
25154 |
530.45 |
| Jan 05 2018 |
18488 |
529.05 |
| Jan 05 2018 |
19208 |
542.88 |
| Jan 05 2018 |
25182 |
530.45 |
| Dec 29 2017 |
19209 |
542.88 |
| Dec 29 2017 |
18488 |
529.05 |
| Dec 29 2017 |
25182 |
530.45 |
| Dec 22 2017 |
19211 |
542.88 |
| Dec 22 2017 |
18488 |
529.05 |
| Dec 22 2017 |
25184 |
530.45 |
| Dec 15 2017 |
18488 |
529.05 |
| Dec 15 2017 |
19194 |
542.88 |
| Dec 15 2017 |
25172 |
530.45 |
| Dec 08 2017 |
18488 |
529.05 |
| Dec 08 2017 |
19194 |
542.88 |
| Dec 08 2017 |
25172 |
530.45 |
| Dec 01 2017 |
19194 |
542.88 |
| Dec 01 2017 |
18488 |
529.05 |
| Dec 01 2017 |
25172 |
530.45 |
| Nov 24 2017 |
18488 |
529.05 |
| Nov 24 2017 |
19194 |
542.88 |
| Nov 24 2017 |
25172 |
530.45 |
| Nov 17 2017 |
18489 |
529.05 |
| Nov 17 2017 |
19194 |
542.88 |
| Nov 17 2017 |
25173 |
530.45 |
| Nov 10 2017 |
19194 |
542.88 |
| Nov 10 2017 |
18519 |
529.05 |
| Nov 10 2017 |
25196 |
530.45 |
| Nov 03 2017 |
19195 |
542.88 |
| Nov 03 2017 |
18519 |
529.05 |
| Nov 03 2017 |
25197 |
530.45 |
| Oct 27 2017 |
18534 |
529.05 |
| Oct 27 2017 |
19195 |
542.88 |
| Oct 27 2017 |
25226 |
530.45 |
| Oct 20 2017 |
19223 |
542.88 |
| Oct 20 2017 |
18433 |
529.05 |
| Oct 20 2017 |
25161 |
530.45 |
| Oct 13 2017 |
19223 |
542.88 |
| Oct 13 2017 |
18495 |
529.05 |
| Oct 13 2017 |
25208 |
530.45 |
| Oct 06 2017 |
19209 |
542.88 |
| Oct 06 2017 |
18487 |
529.05 |
| Oct 06 2017 |
25201 |
530.45 |
| Sep 29 2017 |
18485 |
529.05 |
| Sep 29 2017 |
19233 |
542.88 |
| Sep 29 2017 |
25114 |
530.45 |
| Sep 22 2017 |
19217 |
542.88 |
| Sep 22 2017 |
18759 |
529.05 |
| Sep 22 2017 |
25379 |
530.45 |
| Sep 15 2017 |
19310 |
542.88 |
| Sep 15 2017 |
18733 |
529.05 |
| Sep 15 2017 |
25442 |
530.45 |
| Sep 08 2017 |
18659 |
529.05 |
| Sep 08 2017 |
19324 |
542.88 |
| Sep 08 2017 |
25564 |
530.45 |
| Sep 01 2017 |
19602 |
542.88 |
| Sep 01 2017 |
18713 |
529.05 |
| Sep 01 2017 |
25697 |
530.45 |
| Aug 25 2017 |
19639 |
542.88 |
| Aug 25 2017 |
19072 |
529.05 |
| Aug 25 2017 |
26074 |
530.45 |
| Aug 18 2017 |
19671 |
542.88 |
| Aug 18 2017 |
19154 |
529.05 |
| Aug 18 2017 |
26177 |
530.45 |
| Aug 11 2017 |
19593 |
542.88 |
| Aug 11 2017 |
19247 |
529.05 |
| Aug 11 2017 |
26218 |
530.45 |
| Aug 04 2017 |
19775 |
542.88 |
| Aug 04 2017 |
19341 |
529.05 |
| Aug 04 2017 |
26483 |
530.45 |
| Jul 28 2017 |
19830 |
542.88 |
| Jul 28 2017 |
19491 |
529.05 |
| Jul 28 2017 |
26645 |
530.45 |
| Jul 21 2017 |
19518 |
529.05 |
| Jul 21 2017 |
19791 |
540.12 |
| Jul 21 2017 |
26825 |
530.45 |
| Jul 14 2017 |
19934 |
540.12 |
| Jul 14 2017 |
19612 |
529.05 |
| Jul 14 2017 |
26958 |
530.45 |
| Jul 07 2017 |
19990 |
540.12 |
| Jul 07 2017 |
19699 |
529.05 |
| Jul 07 2017 |
27065 |
530.45 |
| Jun 30 2017 |
19724 |
529.05 |
| Jun 30 2017 |
19000 |
524.63 |
| Jun 30 2017 |
27137 |
530.45 |
| Jun 23 2017 |
19959 |
529.05 |
| Jun 23 2017 |
20107 |
524.63 |
| Jun 23 2017 |
27322 |
530.45 |
| Jun 16 2017 |
20141 |
524.63 |
| Jun 16 2017 |
19987 |
529.05 |
| Jun 16 2017 |
27320 |
530.45 |
| Jun 09 2017 |
19893 |
529.05 |
| Jun 09 2017 |
20239 |
524.63 |
| Jun 09 2017 |
27246 |
530.45 |
| Jun 02 2017 |
20318 |
529.05 |
| Jun 02 2017 |
7401 |
473.54 |
| Jun 02 2017 |
20311 |
524.63 |
| Jun 02 2017 |
27626 |
530.45 |
| May 26 2017 |
7319 |
473.54 |
| May 26 2017 |
19230 |
508.74 |
| May 26 2017 |
20373 |
529.05 |
| May 26 2017 |
27756 |
530.45 |
| May 19 2017 |
7598 |
473.54 |
| May 19 2017 |
19276 |
508.74 |
| May 19 2017 |
20900 |
529.05 |
| May 19 2017 |
28114 |
530.45 |
| May 12 2017 |
17948 |
494.3 |
| May 12 2017 |
19450 |
508.74 |
| May 12 2017 |
7705 |
473.54 |
| May 12 2017 |
26741 |
516.9 |
| May 05 2017 |
7925 |
473.54 |
| May 05 2017 |
19400 |
508.74 |
| May 05 2017 |
17962 |
494.3 |
| May 05 2017 |
26702 |
516.9 |
| Apr 28 2017 |
19123 |
508.74 |
| Apr 28 2017 |
7957 |
473.54 |
| Apr 28 2017 |
17800 |
494.3 |
| Apr 28 2017 |
26355 |
516.9 |
| Apr 21 2017 |
19398 |
508.74 |
| Apr 21 2017 |
8075 |
473.54 |
| Apr 21 2017 |
18094 |
494.3 |
| Apr 21 2017 |
26629 |
516.9 |
| Apr 14 2017 |
16669 |
478.09 |
| Apr 14 2017 |
8233 |
473.54 |
| Apr 14 2017 |
18923 |
503.13 |
| Apr 14 2017 |
25451 |
507.02 |
| Apr 07 2017 |
19038 |
503.13 |
| Apr 07 2017 |
8252 |
473.54 |
| Apr 07 2017 |
16481 |
478.09 |
| Apr 07 2017 |
25145 |
507.02 |
| Mar 31 2017 |
8549 |
473.54 |
| Mar 31 2017 |
19381 |
503.13 |
| Mar 31 2017 |
16495 |
478.09 |
| Mar 31 2017 |
25342 |
507.02 |
| Mar 24 2017 |
16192 |
478.09 |
| Mar 24 2017 |
8342 |
473.54 |
| Mar 24 2017 |
19152 |
503.13 |
| Mar 24 2017 |
24908 |
507.02 |
| Mar 17 2017 |
8484 |
473.54 |
| Mar 17 2017 |
19254 |
503.13 |
| Mar 17 2017 |
16436 |
478.09 |
| Mar 17 2017 |
25094 |
507.02 |
| Mar 10 2017 |
19793 |
507.88 |
| Mar 10 2017 |
8358 |
473.54 |
| Mar 10 2017 |
20460 |
523.54 |
| Mar 10 2017 |
23543 |
493.8 |
| Mar 03 2017 |
19693 |
507.88 |
| Mar 03 2017 |
8390 |
473.54 |
| Mar 03 2017 |
20269 |
523.54 |
| Mar 03 2017 |
23422 |
493.8 |
| Feb 24 2017 |
8503 |
473.54 |
| Feb 24 2017 |
19571 |
507.88 |
| Feb 24 2017 |
20478 |
523.54 |
| Feb 24 2017 |
20769 |
472.87 |
| Feb 17 2017 |
8402 |
473.54 |
| Feb 17 2017 |
19309 |
507.88 |
| Feb 17 2017 |
20410 |
523.54 |
| Feb 17 2017 |
20762 |
472.87 |
| Feb 10 2017 |
19346 |
507.88 |
| Feb 10 2017 |
8521 |
473.54 |
| Feb 10 2017 |
20641 |
523.54 |
| Feb 10 2017 |
20856 |
472.87 |
| Feb 03 2017 |
20579 |
523.54 |
| Feb 03 2017 |
19351 |
507.88 |
| Feb 03 2017 |
8487 |
473.54 |
| Feb 03 2017 |
20831 |
472.87 |
| Jan 27 2017 |
8475 |
473.54 |
| Jan 27 2017 |
19375 |
507.88 |
| Jan 27 2017 |
20565 |
523.54 |
| Jan 27 2017 |
20844 |
472.87 |
| Jan 20 2017 |
8492 |
473.54 |
| Jan 20 2017 |
19352 |
507.88 |
| Jan 20 2017 |
20513 |
523.54 |
| Jan 20 2017 |
20788 |
472.87 |
| Jan 13 2017 |
20477 |
523.54 |
| Jan 13 2017 |
8492 |
473.54 |
| Jan 13 2017 |
19362 |
507.88 |
| Jan 13 2017 |
20770 |
472.87 |
| Jan 06 2017 |
20477 |
523.54 |
| Jan 06 2017 |
19371 |
507.88 |
| Jan 06 2017 |
8492 |
473.54 |
| Jan 06 2017 |
20767 |
472.87 |
| Dec 30 2016 |
19380 |
507.88 |
| Dec 30 2016 |
8488 |
473.54 |
| Dec 30 2016 |
20478 |
523.54 |
| Dec 30 2016 |
20772 |
472.87 |
| Dec 23 2016 |
20478 |
523.54 |
| Dec 23 2016 |
19380 |
507.88 |
| Dec 23 2016 |
8488 |
473.54 |
| Dec 23 2016 |
20772 |
472.87 |
| Dec 16 2016 |
20478 |
523.54 |
| Dec 16 2016 |
8488 |
473.54 |
| Dec 16 2016 |
19368 |
507.88 |
| Dec 16 2016 |
20770 |
472.87 |
| Dec 09 2016 |
8496 |
473.54 |
| Dec 09 2016 |
19374 |
507.88 |
| Dec 09 2016 |
20475 |
523.54 |
| Dec 09 2016 |
20770 |
472.87 |
| Dec 02 2016 |
19374 |
507.88 |
| Dec 02 2016 |
8496 |
473.54 |
| Dec 02 2016 |
20475 |
523.54 |
| Dec 02 2016 |
20771 |
472.87 |
| Nov 25 2016 |
20475 |
523.54 |
| Nov 25 2016 |
8485 |
473.54 |
| Nov 25 2016 |
19370 |
507.88 |
| Nov 25 2016 |
20767 |
472.87 |
| Nov 18 2016 |
8485 |
473.54 |
| Nov 18 2016 |
19370 |
507.88 |
| Nov 18 2016 |
20475 |
523.54 |
| Nov 18 2016 |
20767 |
472.87 |
| Nov 11 2016 |
19370 |
507.88 |
| Nov 11 2016 |
8485 |
473.54 |
| Nov 11 2016 |
20436 |
523.54 |
| Nov 11 2016 |
20751 |
472.87 |
| Nov 04 2016 |
8485 |
473.54 |
| Nov 04 2016 |
19370 |
507.88 |
| Nov 04 2016 |
20436 |
523.54 |
| Nov 04 2016 |
20751 |
472.87 |
| Oct 28 2016 |
20450 |
523.54 |
| Oct 28 2016 |
8474 |
473.54 |
| Oct 28 2016 |
19371 |
507.88 |
| Oct 28 2016 |
20771 |
472.87 |
| Oct 21 2016 |
8474 |
473.54 |
| Oct 21 2016 |
19371 |
507.88 |
| Oct 21 2016 |
20478 |
523.54 |
| Oct 21 2016 |
20790 |
472.87 |
| Oct 14 2016 |
19303 |
507.88 |
| Oct 14 2016 |
8497 |
473.54 |
| Oct 14 2016 |
20493 |
523.54 |
| Oct 14 2016 |
20770 |
472.87 |
| Oct 07 2016 |
20516 |
523.54 |
| Oct 07 2016 |
19327 |
507.88 |
| Oct 07 2016 |
8494 |
473.54 |
| Oct 07 2016 |
20776 |
472.87 |
| Sep 30 2016 |
8537 |
473.54 |
| Sep 30 2016 |
19385 |
507.88 |
| Sep 30 2016 |
20527 |
523.54 |
| Sep 30 2016 |
20798 |
472.87 |
| Sep 23 2016 |
8506 |
473.54 |
| Sep 23 2016 |
19417 |
507.88 |
| Sep 23 2016 |
20261 |
523.54 |
| Sep 23 2016 |
20633 |
472.87 |
| Sep 16 2016 |
8518 |
473.54 |
| Sep 16 2016 |
19530 |
507.88 |
| Sep 16 2016 |
20173 |
523.54 |
| Sep 16 2016 |
20659 |
472.87 |
| Sep 09 2016 |
8606 |
473.54 |
| Sep 09 2016 |
19620 |
507.88 |
| Sep 09 2016 |
20294 |
523.54 |
| Sep 09 2016 |
20745 |
472.87 |
| Sep 02 2016 |
8770 |
473.54 |
| Sep 02 2016 |
19798 |
507.88 |
| Sep 02 2016 |
20341 |
523.54 |
| Sep 02 2016 |
20911 |
472.87 |
| Aug 26 2016 |
19859 |
507.88 |
| Aug 26 2016 |
8556 |
473.54 |
| Aug 26 2016 |
20160 |
523.54 |
| Aug 26 2016 |
20705 |
472.87 |
| Aug 19 2016 |
20196 |
523.54 |
| Aug 19 2016 |
19894 |
507.88 |
| Aug 19 2016 |
8715 |
473.54 |
| Aug 19 2016 |
20715 |
472.87 |
| Aug 12 2016 |
9094 |
473.54 |
| Aug 12 2016 |
20154 |
507.88 |
| Aug 12 2016 |
20234 |
523.54 |
| Aug 12 2016 |
22021 |
469.14 |
| Aug 05 2016 |
20043 |
507.88 |
| Aug 05 2016 |
9152 |
473.54 |
| Aug 05 2016 |
20283 |
523.54 |
| Aug 05 2016 |
22149 |
469.14 |
| Jul 29 2016 |
20146 |
523.54 |
| Jul 29 2016 |
9198 |
473.54 |
| Jul 29 2016 |
20093 |
507.88 |
| Jul 29 2016 |
22330 |
469.14 |
| Jul 22 2016 |
20289 |
523.54 |
| Jul 22 2016 |
9298 |
473.54 |
| Jul 22 2016 |
20346 |
507.88 |
| Jul 22 2016 |
22557 |
469.14 |
| Jun 22 2016 |
20587 |
523.54 |
| Jun 22 2016 |
21900 |
524.34 |
| Jun 22 2016 |
9213 |
473.54 |
| Jun 22 2016 |
23968 |
471.85 |
| Jun 15 2016 |
20874 |
523.54 |
| Jun 15 2016 |
21960 |
524.34 |
| Jun 15 2016 |
9537 |
473.54 |
| Jun 15 2016 |
24217 |
471.85 |
| Jun 08 2016 |
22113 |
524.34 |
| Jun 08 2016 |
9659 |
473.54 |
| Jun 08 2016 |
22756 |
546.84 |
| Jun 08 2016 |
26283 |
485.93 |
| Jun 01 2016 |
22173 |
524.34 |
| Jun 01 2016 |
22847 |
546.84 |
| Jun 01 2016 |
28726 |
501.29 |
| May 25 2016 |
24490 |
562.89 |
| May 25 2016 |
22784 |
546.84 |
| May 25 2016 |
32944 |
538.84 |
| May 18 2016 |
24710 |
562.89 |
| May 18 2016 |
22880 |
546.84 |
| May 18 2016 |
33230 |
538.84 |
| May 11 2016 |
22941 |
546.84 |
| May 11 2016 |
24602 |
562.89 |
| May 11 2016 |
33245 |
538.84 |
| May 04 2016 |
24455 |
562.89 |
| May 04 2016 |
22795 |
546.84 |
| May 04 2016 |
33113 |
538.84 |
| Apr 27 2016 |
24904 |
562.89 |
| Apr 27 2016 |
23081 |
546.84 |
| Apr 27 2016 |
33594 |
538.84 |
| Apr 20 2016 |
26313 |
648.02 |
| Apr 20 2016 |
25923 |
586.46 |
| Apr 20 2016 |
38059 |
601.85 |
| Apr 13 2016 |
25706 |
586.46 |
| Apr 13 2016 |
27057 |
648.02 |
| Apr 13 2016 |
38076 |
601.85 |
| Apr 06 2016 |
27751 |
648.02 |
| Apr 06 2016 |
25928 |
586.46 |
| Apr 06 2016 |
38590 |
601.85 |
| Mar 30 2016 |
27563 |
648.02 |
| Mar 30 2016 |
26400 |
606 |
| Mar 30 2016 |
39120 |
620.01 |
| Mar 23 2016 |
26296 |
606 |
| Mar 23 2016 |
27992 |
648.02 |
| Mar 23 2016 |
39224 |
620.01 |
| Mar 16 2016 |
26313 |
606 |
| Mar 16 2016 |
28187 |
648.02 |
| Mar 16 2016 |
39303 |
620.01 |
| Mar 09 2016 |
24453 |
560.93 |
| Mar 09 2016 |
36001 |
560.93 |
| Mar 02 2016 |
24374 |
560.93 |
| Mar 02 2016 |
35592 |
560.93 |
| Feb 24 2016 |
24258 |
560.93 |
| Feb 24 2016 |
35397 |
560.93 |
| Feb 17 2016 |
24381 |
560.93 |
| Feb 17 2016 |
35743 |
560.93 |
| Feb 10 2016 |
24259 |
560.93 |
| Feb 10 2016 |
35523 |
560.93 |
| Feb 03 2016 |
24246 |
560.93 |
| Feb 03 2016 |
35489 |
560.93 |
| Jan 27 2016 |
24139 |
560.93 |
| Jan 27 2016 |
35406 |
560.93 |
| Jan 20 2016 |
24194 |
560.93 |
| Jan 20 2016 |
35418 |
560.93 |
| Jan 13 2016 |
24249 |
560.93 |
| Jan 13 2016 |
35483 |
560.93 |
| Jan 06 2016 |
24269 |
560.93 |
| Jan 06 2016 |
35502 |
560.93 |
| Dec 30 2015 |
24255 |
560.93 |
| Dec 30 2015 |
35479 |
560.93 |
| Dec 23 2015 |
24254 |
560.93 |
| Dec 23 2015 |
35475 |
560.93 |
| Dec 16 2015 |
24254 |
560.93 |
| Dec 16 2015 |
35476 |
560.93 |
| Dec 09 2015 |
24264 |
560.93 |
| Dec 09 2015 |
35482 |
560.93 |
| Dec 02 2015 |
24266 |
560.93 |
| Dec 02 2015 |
35484 |
560.93 |
| Nov 25 2015 |
24266 |
560.93 |
| Nov 25 2015 |
35486 |
560.93 |
| Nov 18 2015 |
24266 |
560.93 |
| Nov 18 2015 |
35485 |
560.93 |
| Nov 11 2015 |
24266 |
560.93 |
| Nov 11 2015 |
35461 |
560.93 |
| Nov 04 2015 |
24266 |
560.93 |
| Nov 04 2015 |
35461 |
560.93 |
| Oct 28 2015 |
24229 |
560.93 |
| Oct 28 2015 |
35410 |
560.93 |
| Oct 21 2015 |
24264 |
560.93 |
| Oct 21 2015 |
35370 |
560.93 |
| Oct 14 2015 |
24195 |
560.93 |
| Oct 14 2015 |
35284 |
560.93 |
| Oct 07 2015 |
24115 |
560.93 |
| Oct 07 2015 |
35281 |
560.93 |
| Sep 30 2015 |
24113 |
560.93 |
| Sep 30 2015 |
35307 |
560.93 |
| Sep 23 2015 |
24080 |
560.93 |
| Sep 23 2015 |
35311 |
560.93 |
| Sep 16 2015 |
24044 |
560.93 |
| Sep 16 2015 |
35120 |
560.93 |
| Sep 09 2015 |
23982 |
560.93 |
| Sep 09 2015 |
35042 |
560.93 |
| Sep 02 2015 |
23741 |
560.93 |
| Sep 02 2015 |
34983 |
560.93 |
| Aug 26 2015 |
23991 |
560.93 |
| Aug 26 2015 |
35181 |
560.93 |
| Aug 19 2015 |
24079 |
560.93 |
| Aug 19 2015 |
35466 |
560.93 |
| Aug 12 2015 |
24212 |
560.93 |
| Aug 12 2015 |
35614 |
560.93 |
| Aug 05 2015 |
24097 |
560.93 |
| Aug 05 2015 |
35553 |
560.93 |
| Jul 29 2015 |
24320 |
560.93 |
| Jul 29 2015 |
35785 |
560.93 |
| Jul 22 2015 |
24227 |
560.93 |
| Jul 22 2015 |
35864 |
560.93 |
| Jul 15 2015 |
24334 |
560.93 |
| Jul 15 2015 |
36074 |
560.93 |
| Jul 08 2015 |
24405 |
560.93 |
| Jul 08 2015 |
36216 |
560.93 |
