| Jun 02 2017 |
17630 |
493.06 |
| Jun 02 2017 |
23198 |
493.06 |
| May 26 2017 |
17797 |
493.06 |
| May 26 2017 |
23310 |
493.06 |
| May 19 2017 |
17832 |
493.06 |
| May 19 2017 |
23640 |
493.06 |
| May 12 2017 |
17989 |
493.06 |
| May 12 2017 |
23765 |
493.06 |
| May 05 2017 |
17949 |
493.06 |
| May 05 2017 |
23719 |
493.06 |
| Apr 28 2017 |
17680 |
493.06 |
| Apr 28 2017 |
23460 |
493.06 |
| Apr 21 2017 |
17631 |
489.89 |
| Apr 21 2017 |
23288 |
489.89 |
| Apr 14 2017 |
10623 |
422.99 |
| Apr 14 2017 |
17675 |
489.89 |
| Apr 14 2017 |
20200 |
467.59 |
| Apr 07 2017 |
17792 |
489.89 |
| Apr 07 2017 |
10500 |
422.99 |
| Apr 07 2017 |
19951 |
467.59 |
| Mar 31 2017 |
18143 |
489.89 |
| Mar 31 2017 |
10530 |
422.99 |
| Mar 31 2017 |
20141 |
467.59 |
| Mar 24 2017 |
10360 |
422.99 |
| Mar 24 2017 |
17946 |
489.89 |
| Mar 24 2017 |
19868 |
467.59 |
| Mar 17 2017 |
18044 |
489.89 |
| Mar 17 2017 |
10497 |
422.99 |
| Mar 17 2017 |
20048 |
467.59 |
| Mar 10 2017 |
18160 |
489.89 |
| Mar 10 2017 |
10540 |
422.99 |
| Mar 10 2017 |
20097 |
467.59 |
| Mar 03 2017 |
18078 |
489.89 |
| Mar 03 2017 |
10468 |
422.99 |
| Mar 03 2017 |
19995 |
467.59 |
| Feb 24 2017 |
17963 |
489.89 |
| Feb 24 2017 |
14858 |
462.98 |
| Feb 24 2017 |
21249 |
476.44 |
| Feb 17 2017 |
17716 |
489.89 |
| Feb 17 2017 |
14838 |
462.98 |
| Feb 17 2017 |
21233 |
476.44 |
| Feb 10 2017 |
17755 |
489.89 |
| Feb 10 2017 |
15001 |
462.98 |
| Feb 10 2017 |
21323 |
476.44 |
| Feb 03 2017 |
14963 |
462.98 |
| Feb 03 2017 |
17770 |
489.89 |
| Feb 03 2017 |
21307 |
476.44 |
| Jan 27 2017 |
17804 |
489.89 |
| Jan 27 2017 |
14962 |
462.98 |
| Jan 27 2017 |
21313 |
476.44 |
| Jan 20 2017 |
17787 |
489.89 |
| Jan 20 2017 |
14910 |
462.98 |
| Jan 20 2017 |
21258 |
476.44 |
| Jan 13 2017 |
14890 |
462.98 |
| Jan 13 2017 |
17796 |
489.89 |
| Jan 13 2017 |
21238 |
476.44 |
| Jan 06 2017 |
14890 |
462.98 |
| Jan 06 2017 |
17799 |
489.89 |
| Jan 06 2017 |
21243 |
476.44 |
| Dec 30 2016 |
17808 |
489.89 |
| Dec 30 2016 |
14890 |
462.98 |
| Dec 30 2016 |
21250 |
476.44 |
| Dec 23 2016 |
14890 |
462.98 |
| Dec 23 2016 |
17808 |
489.89 |
| Dec 23 2016 |
21250 |
476.44 |
| Dec 16 2016 |
14890 |
462.98 |
| Dec 16 2016 |
17803 |
489.89 |
| Dec 16 2016 |
21249 |
476.44 |
| Dec 09 2016 |
17806 |
489.89 |
| Dec 09 2016 |
14889 |
462.98 |
| Dec 09 2016 |
21249 |
476.44 |
| Dec 02 2016 |
17806 |
489.89 |
| Dec 02 2016 |
14889 |
462.98 |
| Dec 02 2016 |
21249 |
476.44 |
| Nov 25 2016 |
14889 |
462.98 |
| Nov 25 2016 |
17801 |
489.89 |
| Nov 25 2016 |
21244 |
476.44 |
| Nov 18 2016 |
17801 |
489.89 |
| Nov 18 2016 |
14889 |
462.98 |
| Nov 18 2016 |
21244 |
476.44 |
| Nov 11 2016 |
17801 |
489.89 |
| Nov 11 2016 |
14873 |
462.98 |
| Nov 11 2016 |
21225 |
476.44 |
| Nov 04 2016 |
17801 |
489.89 |
| Nov 04 2016 |
14873 |
462.98 |
| Nov 04 2016 |
21225 |
476.44 |
| Oct 28 2016 |
14893 |
462.98 |
| Oct 28 2016 |
17802 |
489.89 |
| Oct 28 2016 |
21245 |
476.44 |
| Oct 21 2016 |
17814 |
489.89 |
| Oct 21 2016 |
14909 |
462.98 |
| Oct 21 2016 |
21266 |
476.44 |
| Oct 14 2016 |
17756 |
489.89 |
| Oct 14 2016 |
14916 |
462.98 |
| Oct 14 2016 |
21242 |
476.44 |
| Oct 07 2016 |
14916 |
462.98 |
| Oct 07 2016 |
17774 |
489.89 |
| Oct 07 2016 |
21251 |
476.44 |
| Sep 30 2016 |
17828 |
489.89 |
| Sep 30 2016 |
14921 |
462.98 |
| Sep 30 2016 |
21276 |
476.44 |
| Sep 23 2016 |
17845 |
489.89 |
| Sep 23 2016 |
14745 |
462.98 |
| Sep 23 2016 |
21106 |
476.44 |
| Sep 16 2016 |
17948 |
489.89 |
| Sep 16 2016 |
14688 |
462.98 |
| Sep 16 2016 |
21137 |
476.44 |
| Sep 09 2016 |
18027 |
489.89 |
| Sep 09 2016 |
14794 |
462.98 |
| Sep 09 2016 |
21226 |
476.44 |
| Sep 02 2016 |
18192 |
489.89 |
| Sep 02 2016 |
14838 |
462.98 |
| Sep 02 2016 |
21388 |
476.44 |
| Aug 26 2016 |
18256 |
489.89 |
| Aug 26 2016 |
14620 |
462.98 |
| Aug 26 2016 |
21197 |
476.44 |
| Aug 19 2016 |
14653 |
462.98 |
| Aug 19 2016 |
18290 |
489.89 |
| Aug 19 2016 |
21211 |
476.44 |
| Aug 12 2016 |
18535 |
489.89 |
| Aug 12 2016 |
14666 |
462.98 |
| Aug 12 2016 |
23050 |
476.44 |
| Aug 05 2016 |
18432 |
489.89 |
| Aug 05 2016 |
14721 |
462.98 |
| Aug 05 2016 |
23165 |
476.44 |
| Jul 29 2016 |
14598 |
462.98 |
| Jul 29 2016 |
18475 |
489.89 |
| Jul 29 2016 |
23347 |
476.44 |
| Jul 22 2016 |
14708 |
462.98 |
| Jul 22 2016 |
19028 |
493.45 |
| Jul 22 2016 |
24200 |
481.26 |
| Jun 22 2016 |
14943 |
462.98 |
| Jun 22 2016 |
19311 |
493.45 |
| Jun 22 2016 |
25280 |
481.26 |
| Jun 15 2016 |
15148 |
462.98 |
| Jun 15 2016 |
18366 |
482.12 |
| Jun 15 2016 |
23998 |
470.3 |
| Jun 08 2016 |
18499 |
482.12 |
| Jun 08 2016 |
15220 |
462.98 |
| Jun 08 2016 |
24083 |
470.3 |
| Jun 01 2016 |
18268 |
478.48 |
| Jun 01 2016 |
15309 |
462.98 |
| Jun 01 2016 |
24668 |
472.28 |
| May 25 2016 |
18156 |
478.48 |
| May 25 2016 |
15269 |
462.98 |
| May 25 2016 |
24504 |
472.28 |
| May 18 2016 |
18343 |
478.48 |
| May 18 2016 |
15373 |
462.98 |
| May 18 2016 |
24730 |
472.28 |
| May 11 2016 |
15428 |
462.98 |
| May 11 2016 |
18269 |
478.48 |
| May 11 2016 |
24787 |
472.28 |
| May 04 2016 |
18164 |
478.48 |
| May 04 2016 |
15327 |
462.98 |
| May 04 2016 |
24688 |
472.28 |
| Apr 27 2016 |
18474 |
478.48 |
| Apr 27 2016 |
15554 |
462.98 |
| Apr 27 2016 |
25018 |
472.28 |
| Apr 20 2016 |
19469 |
502.97 |
| Apr 20 2016 |
18087 |
474.36 |
| Apr 20 2016 |
26637 |
483.9 |
| Apr 13 2016 |
17939 |
474.36 |
| Apr 13 2016 |
19871 |
502.97 |
| Apr 13 2016 |
26581 |
483.9 |
| Apr 06 2016 |
20351 |
502.97 |
| Apr 06 2016 |
18022 |
474.36 |
| Apr 06 2016 |
26858 |
483.9 |
| Mar 30 2016 |
20156 |
502.97 |
| Mar 30 2016 |
17907 |
474.36 |
| Mar 30 2016 |
26719 |
483.9 |
| Mar 23 2016 |
17867 |
474.36 |
| Mar 23 2016 |
20480 |
502.97 |
| Mar 23 2016 |
26815 |
483.9 |
| Mar 16 2016 |
17812 |
474.36 |
| Mar 16 2016 |
20646 |
502.97 |
| Mar 16 2016 |
26827 |
483.9 |
| Mar 09 2016 |
17707 |
474.36 |
| Mar 09 2016 |
20791 |
502.97 |
| Mar 09 2016 |
26900 |
483.9 |
| Mar 02 2016 |
17665 |
474.36 |
| Mar 02 2016 |
25319 |
474.36 |
| Feb 24 2016 |
17584 |
474.36 |
| Feb 24 2016 |
25178 |
474.36 |
| Feb 17 2016 |
17660 |
474.36 |
| Feb 17 2016 |
25429 |
474.36 |
| Feb 10 2016 |
17642 |
474.36 |
| Feb 10 2016 |
25365 |
474.36 |
| Feb 03 2016 |
17615 |
474.36 |
| Feb 03 2016 |
25341 |
474.36 |
| Jan 27 2016 |
17557 |
474.36 |
| Jan 27 2016 |
25327 |
474.36 |
| Jan 20 2016 |
17600 |
474.36 |
| Jan 20 2016 |
25338 |
474.36 |
| Jan 13 2016 |
17629 |
474.36 |
| Jan 13 2016 |
25370 |
474.36 |
| Jan 06 2016 |
17639 |
474.36 |
| Jan 06 2016 |
25378 |
474.36 |
| Dec 30 2015 |
17632 |
474.36 |
| Dec 30 2015 |
25368 |
474.36 |
| Dec 23 2015 |
17631 |
474.36 |
| Dec 23 2015 |
25367 |
474.36 |
| Dec 16 2015 |
17631 |
474.36 |
| Dec 16 2015 |
25367 |
474.36 |
| Dec 09 2015 |
17638 |
474.36 |
| Dec 09 2015 |
25374 |
474.36 |
| Dec 02 2015 |
17639 |
474.36 |
| Dec 02 2015 |
25375 |
474.36 |
| Nov 25 2015 |
17639 |
474.36 |
| Nov 25 2015 |
25376 |
474.36 |
| Nov 18 2015 |
17639 |
474.36 |
| Nov 18 2015 |
25375 |
474.36 |
| Nov 11 2015 |
17639 |
474.36 |
| Nov 11 2015 |
25358 |
474.36 |
| Nov 04 2015 |
17639 |
474.36 |
| Nov 04 2015 |
25358 |
474.36 |
| Oct 28 2015 |
17605 |
474.36 |
| Oct 28 2015 |
25314 |
474.36 |
| Oct 21 2015 |
17629 |
474.36 |
| Oct 21 2015 |
25299 |
474.36 |
| Oct 14 2015 |
17635 |
474.36 |
| Oct 14 2015 |
25294 |
474.36 |
| Oct 07 2015 |
17582 |
474.36 |
| Oct 07 2015 |
25289 |
474.36 |
| Sep 30 2015 |
17580 |
474.36 |
| Sep 30 2015 |
25306 |
474.36 |
| Sep 23 2015 |
17562 |
474.36 |
| Sep 23 2015 |
25368 |
474.36 |
| Sep 16 2015 |
17538 |
474.36 |
| Sep 16 2015 |
25255 |
474.36 |
| Sep 09 2015 |
17502 |
474.36 |
| Sep 09 2015 |
25205 |
474.36 |
| Sep 02 2015 |
17331 |
474.36 |
| Sep 02 2015 |
25149 |
474.36 |
| Aug 26 2015 |
17558 |
474.36 |
| Aug 26 2015 |
25348 |
474.36 |
| Aug 19 2015 |
17628 |
474.36 |
| Aug 19 2015 |
25605 |
474.36 |
| Aug 12 2015 |
17741 |
474.36 |
| Aug 12 2015 |
25718 |
474.36 |
| Aug 05 2015 |
17666 |
474.36 |
| Aug 05 2015 |
25684 |
474.36 |
| Jul 29 2015 |
17843 |
474.36 |
| Jul 29 2015 |
25910 |
474.36 |
| Jul 22 2015 |
15178 |
448.16 |
| Jul 22 2015 |
22094 |
448.16 |
| Jul 15 2015 |
15279 |
448.16 |
| Jul 15 2015 |
22266 |
448.16 |
| Jul 08 2015 |
15327 |
448.16 |
| Jul 08 2015 |
22420 |
448.16 |
