| Apr 24 2024 |
388 |
233.33 |
| Apr 17 2024 |
377 |
233.33 |
| Apr 10 2024 |
376 |
233.33 |
| Apr 03 2024 |
377 |
233.33 |
| Mar 27 2024 |
356 |
233.33 |
| Mar 21 2024 |
358 |
233.33 |
| Mar 14 2024 |
354 |
233.33 |
| Mar 07 2024 |
353 |
233.33 |
| Feb 29 2024 |
353 |
233.33 |
| Feb 22 2024 |
353 |
233.33 |
| Feb 15 2024 |
351 |
233.33 |
| Feb 08 2024 |
349 |
233.33 |
| Feb 01 2024 |
353 |
233.33 |
| Jan 25 2024 |
354 |
233.33 |
| Jan 18 2024 |
354 |
233.33 |
| Jan 11 2024 |
351 |
233.33 |
| Jan 04 2024 |
351 |
233.33 |
| Dec 28 2023 |
350 |
233.33 |
| Dec 21 2023 |
350 |
233.33 |
| Dec 14 2023 |
350 |
233.33 |
| Dec 07 2023 |
352 |
233.33 |
| Nov 30 2023 |
355 |
233.33 |
| Nov 23 2023 |
359 |
233.33 |
| Nov 16 2023 |
360 |
233.33 |
| Nov 09 2023 |
360 |
233.33 |
| Nov 02 2023 |
357 |
233.33 |
| Oct 26 2023 |
359 |
233.33 |
| Oct 19 2023 |
355 |
233.33 |
| Oct 12 2023 |
348 |
233.33 |
| Oct 05 2023 |
351 |
233.33 |
| Sep 28 2023 |
362 |
233.33 |
| Sep 21 2023 |
362 |
233.33 |
| Sep 14 2023 |
361 |
233.33 |
| Sep 07 2023 |
369 |
233.33 |
| Aug 31 2023 |
368 |
233.33 |
| Aug 24 2023 |
372 |
233.33 |
| Aug 17 2023 |
374 |
233.33 |
| Aug 10 2023 |
373 |
233.33 |
| Aug 03 2023 |
372 |
233.33 |
| Jul 27 2023 |
369 |
233.33 |
| Jul 20 2023 |
365 |
233.33 |
| Jul 13 2023 |
378 |
233.33 |
| Jul 06 2023 |
375 |
233.33 |
| Jun 29 2023 |
374 |
233.33 |
| Jun 22 2023 |
386 |
233.33 |
| Jun 15 2023 |
383 |
233.33 |
| Jun 08 2023 |
376 |
233.33 |
| Jun 01 2023 |
367 |
233.33 |
| May 25 2023 |
353 |
233.33 |
| May 18 2023 |
357 |
233.33 |
| May 11 2023 |
382 |
233.33 |
| May 04 2023 |
374 |
233.33 |
| Apr 27 2023 |
355 |
233.33 |
| Apr 20 2023 |
370 |
233.33 |
| Apr 13 2023 |
356 |
233.33 |
| Apr 06 2023 |
356 |
233.33 |
| Mar 30 2023 |
334 |
233.33 |
| Mar 23 2023 |
323 |
233.33 |
| Mar 16 2023 |
323 |
233.33 |
| Mar 09 2023 |
324 |
233.33 |
| Mar 02 2023 |
323 |
233.33 |
| Feb 23 2023 |
324 |
233.33 |
| Feb 16 2023 |
323 |
233.33 |
| Feb 09 2023 |
323 |
233.33 |
| Feb 02 2023 |
323 |
233.33 |
| Jan 26 2023 |
323 |
233.33 |
| Jan 19 2023 |
322 |
233.33 |
| Jan 12 2023 |
322 |
233.33 |
| Jan 05 2023 |
322 |
233.33 |
| Dec 29 2022 |
322 |
233.33 |
| Dec 22 2022 |
322 |
233.33 |
| Dec 15 2022 |
322 |
233.33 |
| Dec 08 2022 |
320 |
233.33 |
| Dec 01 2022 |
329 |
233.33 |
| Nov 24 2022 |
329 |
233.33 |
| Nov 17 2022 |
328 |
233.33 |
| Nov 10 2022 |
327 |
233.33 |
| Nov 03 2022 |
325 |
233.33 |
| Oct 27 2022 |
326 |
233.33 |
| Oct 20 2022 |
325 |
233.33 |
| Oct 13 2022 |
325 |
233.33 |
| Oct 06 2022 |
325 |
233.33 |
| Sep 29 2022 |
318 |
233.33 |
| Sep 22 2022 |
317 |
233.33 |
| Sep 15 2022 |
317 |
233.33 |
| Sep 08 2022 |
323 |
233.33 |
| Sep 01 2022 |
322 |
233.33 |
| Aug 25 2022 |
322 |
233.33 |
| Aug 18 2022 |
321 |
233.33 |
| Aug 11 2022 |
321 |
233.33 |
| Aug 04 2022 |
321 |
233.33 |
| Jul 28 2022 |
320 |
233.33 |
| Jul 21 2022 |
323 |
233.33 |
| Jul 14 2022 |
323 |
233.33 |
| Jul 07 2022 |
318 |
233.33 |
| Jun 30 2022 |
318 |
233.33 |
| May 01 2020 |
9756 |
480.23 |
| May 01 2020 |
15753 |
566.37 |
| May 01 2020 |
4693 |
474.09 |
| May 01 2020 |
18506 |
523.3 |
| Apr 24 2020 |
16323 |
566.37 |
| Apr 24 2020 |
4778 |
474.09 |
| Apr 24 2020 |
10164 |
480.23 |
| Apr 24 2020 |
19815 |
523.3 |
| Apr 17 2020 |
10522 |
480.23 |
| Apr 17 2020 |
16450 |
566.37 |
| Apr 17 2020 |
4786 |
474.09 |
| Apr 17 2020 |
20220 |
523.3 |
| Apr 10 2020 |
10832 |
480.23 |
| Apr 10 2020 |
16851 |
566.37 |
| Apr 10 2020 |
4899 |
474.09 |
| Apr 10 2020 |
20664 |
523.3 |
| Apr 03 2020 |
5208 |
474.09 |
| Apr 03 2020 |
17243 |
566.37 |
| Apr 03 2020 |
11250 |
480.23 |
| Apr 03 2020 |
21174 |
523.3 |
| Mar 27 2020 |
5568 |
474.09 |
| Mar 27 2020 |
17658 |
566.37 |
| Mar 27 2020 |
11636 |
480.23 |
| Mar 27 2020 |
21758 |
523.3 |
| Mar 20 2020 |
5671 |
474.09 |
| Mar 20 2020 |
17942 |
566.37 |
| Mar 20 2020 |
11846 |
480.23 |
| Mar 20 2020 |
22055 |
523.3 |
| Mar 13 2020 |
12074 |
480.23 |
| Mar 13 2020 |
5576 |
474.09 |
| Mar 13 2020 |
18090 |
566.37 |
| Mar 13 2020 |
22338 |
523.3 |
| Mar 06 2020 |
18231 |
566.37 |
| Mar 06 2020 |
5648 |
474.09 |
| Mar 06 2020 |
12294 |
480.23 |
| Mar 06 2020 |
22564 |
523.3 |
| Feb 28 2020 |
18224 |
566.37 |
| Feb 28 2020 |
5877 |
474.09 |
| Feb 28 2020 |
12304 |
480.23 |
| Feb 28 2020 |
22557 |
523.3 |
| Feb 21 2020 |
12139 |
480.23 |
| Feb 21 2020 |
5661 |
474.09 |
| Feb 21 2020 |
18032 |
566.37 |
| Feb 21 2020 |
22372 |
523.3 |
| Feb 14 2020 |
18087 |
566.37 |
| Feb 14 2020 |
5739 |
474.09 |
| Feb 14 2020 |
12179 |
480.23 |
| Feb 14 2020 |
22418 |
523.3 |
| Feb 07 2020 |
5811 |
474.09 |
| Feb 07 2020 |
17985 |
566.37 |
| Feb 07 2020 |
12140 |
480.23 |
| Feb 07 2020 |
22254 |
523.3 |
| Jan 31 2020 |
5821 |
474.09 |
| Jan 31 2020 |
18022 |
566.37 |
| Jan 31 2020 |
12221 |
480.23 |
| Jan 31 2020 |
22316 |
523.3 |
| Jan 24 2020 |
12232 |
480.23 |
| Jan 24 2020 |
5817 |
474.09 |
| Jan 24 2020 |
18070 |
566.37 |
| Jan 24 2020 |
22345 |
523.3 |
| Jan 17 2020 |
5817 |
474.09 |
| Jan 17 2020 |
17901 |
566.37 |
| Jan 17 2020 |
12251 |
480.23 |
| Jan 17 2020 |
22225 |
523.3 |
| Jan 10 2020 |
17898 |
566.37 |
| Jan 10 2020 |
5817 |
474.09 |
| Jan 10 2020 |
12251 |
480.23 |
| Jan 10 2020 |
22222 |
523.3 |
| Jan 03 2020 |
5818 |
474.09 |
| Jan 03 2020 |
17906 |
566.37 |
| Jan 03 2020 |
12253 |
480.23 |
| Jan 03 2020 |
22234 |
523.3 |
| Dec 27 2019 |
5842 |
474.09 |
| Dec 27 2019 |
17895 |
566.37 |
| Dec 27 2019 |
12253 |
480.23 |
| Dec 27 2019 |
22228 |
523.3 |
| Dec 20 2019 |
17895 |
566.37 |
| Dec 20 2019 |
5842 |
474.09 |
| Dec 20 2019 |
12253 |
480.23 |
| Dec 20 2019 |
22228 |
523.3 |
| Dec 13 2019 |
5842 |
474.09 |
| Dec 13 2019 |
17896 |
566.37 |
| Dec 13 2019 |
12254 |
480.23 |
| Dec 13 2019 |
22229 |
523.3 |
| Dec 06 2019 |
12254 |
480.23 |
| Dec 06 2019 |
17887 |
566.37 |
| Dec 06 2019 |
5842 |
474.09 |
| Dec 06 2019 |
22218 |
523.3 |
| Nov 29 2019 |
17826 |
566.37 |
| Nov 29 2019 |
5842 |
474.09 |
| Nov 29 2019 |
12254 |
480.23 |
| Nov 29 2019 |
22199 |
523.3 |
| Nov 22 2019 |
5842 |
474.09 |
| Nov 22 2019 |
17826 |
566.37 |
| Nov 22 2019 |
12254 |
480.23 |
| Nov 22 2019 |
22199 |
523.3 |
| Nov 15 2019 |
12254 |
480.23 |
| Nov 15 2019 |
5842 |
474.09 |
| Nov 15 2019 |
17827 |
566.37 |
| Nov 15 2019 |
22204 |
523.3 |
| Nov 08 2019 |
17843 |
566.37 |
| Nov 08 2019 |
5842 |
474.09 |
| Nov 08 2019 |
12213 |
480.23 |
| Nov 08 2019 |
22121 |
523.3 |
| Nov 01 2019 |
11979 |
480.23 |
| Nov 01 2019 |
17818 |
566.37 |
| Nov 01 2019 |
5842 |
474.09 |
| Nov 01 2019 |
21831 |
523.3 |
| Oct 25 2019 |
11979 |
480.23 |
| Oct 25 2019 |
17838 |
566.37 |
| Oct 25 2019 |
5843 |
474.09 |
| Oct 25 2019 |
21848 |
523.3 |
| Oct 18 2019 |
5843 |
474.09 |
| Oct 18 2019 |
17838 |
566.37 |
| Oct 18 2019 |
12030 |
480.23 |
| Oct 18 2019 |
21899 |
523.3 |
| Oct 11 2019 |
5847 |
474.09 |
| Oct 11 2019 |
17839 |
566.37 |
| Oct 11 2019 |
11988 |
480.23 |
| Oct 11 2019 |
21851 |
523.3 |
| Oct 04 2019 |
17868 |
566.37 |
| Oct 04 2019 |
5840 |
474.09 |
| Oct 04 2019 |
11960 |
480.23 |
| Oct 04 2019 |
21812 |
523.3 |
| Sep 27 2019 |
11964 |
480.23 |
| Sep 27 2019 |
17880 |
566.37 |
| Sep 27 2019 |
5840 |
474.09 |
| Sep 27 2019 |
21945 |
523.3 |
| Sep 20 2019 |
17902 |
566.37 |
| Sep 20 2019 |
5897 |
474.09 |
| Sep 20 2019 |
11931 |
480.23 |
| Sep 20 2019 |
21917 |
523.3 |
| Sep 13 2019 |
17904 |
566.37 |
| Sep 13 2019 |
5983 |
474.09 |
| Sep 13 2019 |
12000 |
480.23 |
| Sep 13 2019 |
21959 |
523.3 |
| Sep 06 2019 |
12225 |
480.23 |
| Sep 06 2019 |
5990 |
474.09 |
| Sep 06 2019 |
17924 |
566.37 |
| Sep 06 2019 |
22355 |
523.3 |
| Aug 30 2019 |
18115 |
566.37 |
| Aug 30 2019 |
6045 |
474.09 |
| Aug 30 2019 |
12297 |
480.23 |
| Aug 30 2019 |
22507 |
523.3 |
| Aug 23 2019 |
6127 |
474.09 |
| Aug 23 2019 |
18237 |
566.37 |
| Aug 23 2019 |
12461 |
480.23 |
| Aug 23 2019 |
22773 |
523.3 |
| Aug 16 2019 |
18187 |
566.37 |
| Aug 16 2019 |
6162 |
474.09 |
| Aug 16 2019 |
12386 |
480.23 |
| Aug 16 2019 |
22694 |
523.3 |
| Aug 09 2019 |
12449 |
480.23 |
| Aug 09 2019 |
18260 |
566.37 |
| Aug 09 2019 |
6176 |
474.09 |
| Aug 09 2019 |
22776 |
523.3 |
| Aug 02 2019 |
6239 |
474.09 |
| Aug 02 2019 |
18436 |
566.37 |
| Aug 02 2019 |
12566 |
480.23 |
| Aug 02 2019 |
22971 |
523.3 |
| Jul 26 2019 |
18553 |
566.37 |
| Jul 26 2019 |
6251 |
474.09 |
| Jul 26 2019 |
12554 |
480.23 |
| Jul 26 2019 |
23059 |
523.3 |
| Jul 19 2019 |
18628 |
566.37 |
| Jul 19 2019 |
6321 |
474.09 |
| Jul 19 2019 |
12754 |
480.23 |
| Jul 19 2019 |
23255 |
523.3 |
| Jul 12 2019 |
18761 |
566.37 |
| Jul 12 2019 |
6312 |
474.09 |
| Jul 12 2019 |
12752 |
480.23 |
| Jul 12 2019 |
23339 |
523.3 |
| Jul 05 2019 |
19223 |
566.37 |
| Jul 05 2019 |
6347 |
474.09 |
| Jul 05 2019 |
12947 |
480.23 |
| Jul 05 2019 |
23771 |
523.3 |
| Jun 28 2019 |
19447 |
566.37 |
| Jun 28 2019 |
6433 |
474.09 |
| Jun 28 2019 |
13051 |
480.23 |
| Jun 28 2019 |
23966 |
523.3 |
| Jun 21 2019 |
13019 |
480.23 |
| Jun 21 2019 |
19413 |
566.37 |
| Jun 21 2019 |
6369 |
474.09 |
| Jun 21 2019 |
23802 |
523.3 |
| Jun 14 2019 |
19574 |
566.37 |
| Jun 14 2019 |
6255 |
474.09 |
| Jun 14 2019 |
13003 |
480.23 |
| Jun 14 2019 |
23910 |
523.3 |
| Jun 07 2019 |
19824 |
566.37 |
| Jun 07 2019 |
6313 |
474.09 |
| Jun 07 2019 |
13111 |
480.23 |
| Jun 07 2019 |
24139 |
523.3 |
| May 31 2019 |
13080 |
480.23 |
| May 31 2019 |
19727 |
566.37 |
| May 31 2019 |
6418 |
474.09 |
| May 31 2019 |
24014 |
523.3 |
| May 24 2019 |
19691 |
566.37 |
| May 24 2019 |
6346 |
474.09 |
| May 24 2019 |
13054 |
480.23 |
| May 24 2019 |
24037 |
523.3 |
| May 17 2019 |
13101 |
480.23 |
| May 17 2019 |
19790 |
566.37 |
| May 17 2019 |
6437 |
474.09 |
| May 17 2019 |
24027 |
523.3 |
| May 10 2019 |
13195 |
480.23 |
| May 10 2019 |
6424 |
474.09 |
| May 10 2019 |
19774 |
566.37 |
| May 10 2019 |
24034 |
523.3 |
| Jul 06 2018 |
11392 |
460.97 |
| Jul 06 2018 |
8721 |
436.68 |
| Jul 06 2018 |
6019 |
446.53 |
| Jul 06 2018 |
13722 |
448.83 |
| Jun 29 2018 |
8750 |
436.68 |
| Jun 29 2018 |
6001 |
446.53 |
| Jun 29 2018 |
11401 |
460.97 |
| Jun 29 2018 |
13740 |
448.83 |
| Jun 22 2018 |
6100 |
446.53 |
| Jun 22 2018 |
11671 |
460.97 |
| Jun 22 2018 |
11223 |
459.77 |
| Jun 22 2018 |
15495 |
460.17 |
| Jun 15 2018 |
6119 |
446.53 |
| Jun 15 2018 |
11289 |
459.77 |
| Jun 15 2018 |
11626 |
460.97 |
| Jun 15 2018 |
15486 |
460.17 |
| Jun 08 2018 |
11759 |
460.97 |
| Jun 08 2018 |
6211 |
446.53 |
| Jun 08 2018 |
11355 |
459.77 |
| Jun 08 2018 |
15683 |
460.17 |
| Jun 01 2018 |
11724 |
459.77 |
| Jun 01 2018 |
11881 |
460.97 |
| Jun 01 2018 |
6174 |
446.53 |
| Jun 01 2018 |
16033 |
460.17 |
| May 25 2018 |
6182 |
446.53 |
| May 25 2018 |
11976 |
460.97 |
| May 25 2018 |
11749 |
459.77 |
| May 25 2018 |
16230 |
460.17 |
| May 18 2018 |
11842 |
459.77 |
| May 18 2018 |
11999 |
460.97 |
| May 18 2018 |
6114 |
446.53 |
| May 18 2018 |
16277 |
460.17 |
| May 11 2018 |
6065 |
446.53 |
| May 11 2018 |
11958 |
460.97 |
| May 11 2018 |
11885 |
459.77 |
| May 11 2018 |
16414 |
460.17 |
| May 04 2018 |
12152 |
460.97 |
| May 04 2018 |
12109 |
459.77 |
| May 04 2018 |
6113 |
446.53 |
| May 04 2018 |
16577 |
460.17 |
| Apr 27 2018 |
6194 |
446.53 |
| Apr 27 2018 |
12145 |
460.97 |
| Apr 27 2018 |
12041 |
459.77 |
| Apr 27 2018 |
16469 |
460.17 |
| Apr 20 2018 |
12284 |
460.97 |
| Apr 20 2018 |
6148 |
446.53 |
| Apr 20 2018 |
12068 |
459.77 |
| Apr 20 2018 |
16560 |
460.17 |
| Apr 13 2018 |
12261 |
460.97 |
| Apr 13 2018 |
11944 |
459.77 |
| Apr 13 2018 |
6016 |
446.53 |
| Apr 13 2018 |
16462 |
460.17 |
| Apr 06 2018 |
12183 |
460.97 |
| Apr 06 2018 |
6024 |
446.53 |
| Apr 06 2018 |
12221 |
459.77 |
| Apr 06 2018 |
16560 |
460.17 |
| Mar 30 2018 |
6029 |
446.53 |
| Mar 30 2018 |
12306 |
460.97 |
| Mar 30 2018 |
12500 |
459.77 |
| Mar 30 2018 |
16806 |
460.17 |
| Mar 23 2018 |
5952 |
446.53 |
| Mar 23 2018 |
12692 |
459.77 |
| Mar 23 2018 |
12314 |
460.97 |
| Mar 23 2018 |
16983 |
460.17 |
| Mar 16 2018 |
12539 |
459.77 |
| Mar 16 2018 |
5862 |
446.53 |
| Mar 16 2018 |
14762 |
487.25 |
| Mar 16 2018 |
18960 |
476.26 |
| Mar 09 2018 |
5827 |
446.53 |
| Mar 09 2018 |
14661 |
487.25 |
| Mar 09 2018 |
12510 |
459.77 |
| Mar 09 2018 |
18946 |
476.26 |
| Mar 02 2018 |
5994 |
446.53 |
| Mar 02 2018 |
14804 |
487.25 |
| Mar 02 2018 |
12580 |
459.77 |
| Mar 02 2018 |
19203 |
476.26 |
| Feb 23 2018 |
12700 |
459.77 |
| Feb 23 2018 |
6122 |
446.53 |
| Feb 23 2018 |
14949 |
487.25 |
| Feb 23 2018 |
19356 |
476.26 |
| Feb 16 2018 |
6061 |
446.53 |
| Feb 16 2018 |
14910 |
487.25 |
| Feb 16 2018 |
12717 |
459.77 |
| Feb 16 2018 |
19343 |
476.26 |
| Feb 09 2018 |
14932 |
487.25 |
| Feb 09 2018 |
6102 |
446.53 |
| Feb 09 2018 |
12579 |
459.77 |
| Feb 09 2018 |
19157 |
476.26 |
| Feb 02 2018 |
6134 |
446.53 |
| Feb 02 2018 |
14897 |
487.25 |
| Feb 02 2018 |
12531 |
459.77 |
| Feb 02 2018 |
19069 |
476.26 |
| Jan 26 2018 |
6134 |
446.53 |
| Jan 26 2018 |
14933 |
487.25 |
| Jan 26 2018 |
12568 |
459.77 |
| Jan 26 2018 |
19121 |
476.26 |
| Jan 19 2018 |
14935 |
487.25 |
| Jan 19 2018 |
6134 |
446.53 |
| Jan 19 2018 |
12578 |
459.77 |
| Jan 19 2018 |
19119 |
476.26 |
| Jan 12 2018 |
6102 |
446.53 |
| Jan 12 2018 |
14915 |
487.25 |
| Jan 12 2018 |
12605 |
459.77 |
| Jan 12 2018 |
19106 |
476.26 |
| Jan 05 2018 |
12605 |
459.77 |
| Jan 05 2018 |
14943 |
487.25 |
| Jan 05 2018 |
6102 |
446.53 |
| Jan 05 2018 |
19133 |
476.26 |
| Dec 29 2017 |
14944 |
487.25 |
| Dec 29 2017 |
6126 |
446.53 |
| Dec 29 2017 |
12605 |
459.77 |
| Dec 29 2017 |
19133 |
476.26 |
| Dec 22 2017 |
14946 |
487.25 |
| Dec 22 2017 |
6126 |
446.53 |
| Dec 22 2017 |
12605 |
459.77 |
| Dec 22 2017 |
19135 |
476.26 |
| Dec 15 2017 |
12605 |
459.77 |
| Dec 15 2017 |
14934 |
487.25 |
| Dec 15 2017 |
6126 |
446.53 |
| Dec 15 2017 |
19131 |
476.26 |
| Dec 08 2017 |
12605 |
459.77 |
| Dec 08 2017 |
14934 |
487.25 |
| Dec 08 2017 |
6126 |
446.53 |
| Dec 08 2017 |
19131 |
476.26 |
| Dec 01 2017 |
14934 |
487.25 |
| Dec 01 2017 |
6125 |
446.53 |
| Dec 01 2017 |
12605 |
459.77 |
| Dec 01 2017 |
19131 |
476.26 |
| Nov 24 2017 |
12605 |
459.77 |
| Nov 24 2017 |
6125 |
446.53 |
| Nov 24 2017 |
14934 |
487.25 |
| Nov 24 2017 |
19131 |
476.26 |
| Nov 17 2017 |
12605 |
459.77 |
| Nov 17 2017 |
6125 |
446.53 |
| Nov 17 2017 |
14934 |
487.25 |
| Nov 17 2017 |
19132 |
476.26 |
| Nov 10 2017 |
6125 |
446.53 |
| Nov 10 2017 |
14934 |
487.25 |
| Nov 10 2017 |
12615 |
459.77 |
| Nov 10 2017 |
19145 |
476.26 |
| Nov 03 2017 |
14935 |
487.25 |
| Nov 03 2017 |
6125 |
446.53 |
| Nov 03 2017 |
12615 |
459.77 |
| Nov 03 2017 |
19146 |
476.26 |
| Oct 27 2017 |
12648 |
459.77 |
| Oct 27 2017 |
14935 |
487.25 |
| Oct 27 2017 |
6125 |
446.53 |
| Oct 27 2017 |
19182 |
476.26 |
| Oct 20 2017 |
6104 |
446.53 |
| Oct 20 2017 |
14951 |
487.25 |
| Oct 20 2017 |
12570 |
459.77 |
| Oct 20 2017 |
19116 |
476.26 |
| Oct 13 2017 |
14951 |
487.25 |
| Oct 13 2017 |
6117 |
446.53 |
| Oct 13 2017 |
12608 |
459.77 |
| Oct 13 2017 |
19146 |
476.26 |
| Oct 06 2017 |
6117 |
446.53 |
| Oct 06 2017 |
14936 |
487.25 |
| Oct 06 2017 |
12609 |
459.77 |
| Oct 06 2017 |
19140 |
476.26 |
| Sep 29 2017 |
12608 |
459.77 |
| Sep 29 2017 |
14955 |
487.25 |
| Sep 29 2017 |
6123 |
446.53 |
| Sep 29 2017 |
19052 |
476.26 |
| Sep 22 2017 |
14950 |
487.25 |
| Sep 22 2017 |
6116 |
446.53 |
| Sep 22 2017 |
12778 |
459.77 |
| Sep 22 2017 |
19235 |
476.26 |
| Sep 15 2017 |
15038 |
487.25 |
| Sep 15 2017 |
6011 |
446.53 |
| Sep 15 2017 |
12786 |
459.77 |
| Sep 15 2017 |
19309 |
476.26 |
| Sep 08 2017 |
12720 |
459.77 |
| Sep 08 2017 |
15061 |
487.25 |
| Sep 08 2017 |
5832 |
446.53 |
| Sep 08 2017 |
19432 |
476.26 |
| Sep 01 2017 |
15274 |
487.25 |
| Sep 01 2017 |
5898 |
446.53 |
| Sep 01 2017 |
12754 |
459.77 |
| Sep 01 2017 |
19506 |
476.26 |
| Aug 25 2017 |
5850 |
446.53 |
| Aug 25 2017 |
15298 |
487.25 |
| Aug 25 2017 |
13102 |
459.77 |
| Aug 25 2017 |
19859 |
476.26 |
| Aug 18 2017 |
6068 |
446.53 |
| Aug 18 2017 |
15346 |
487.25 |
| Aug 18 2017 |
13135 |
459.77 |
| Aug 18 2017 |
19987 |
476.26 |
| Aug 11 2017 |
15291 |
487.25 |
| Aug 11 2017 |
6010 |
446.53 |
| Aug 11 2017 |
13202 |
459.77 |
| Aug 11 2017 |
20029 |
476.26 |
| Aug 04 2017 |
15422 |
487.25 |
| Aug 04 2017 |
6099 |
446.53 |
| Aug 04 2017 |
13280 |
459.77 |
| Aug 04 2017 |
20233 |
476.26 |
| Jul 28 2017 |
6135 |
446.53 |
| Jul 28 2017 |
15472 |
487.25 |
| Jul 28 2017 |
13369 |
459.77 |
| Jul 28 2017 |
20351 |
476.26 |
| Jul 21 2017 |
13442 |
459.77 |
| Jul 21 2017 |
6164 |
446.53 |
| Jul 21 2017 |
15557 |
487.25 |
| Jul 21 2017 |
20463 |
476.26 |
| Jul 14 2017 |
6229 |
446.53 |
| Jul 14 2017 |
15621 |
487.25 |
| Jul 14 2017 |
13528 |
459.77 |
| Jul 14 2017 |
20558 |
476.26 |
| Jul 07 2017 |
16960 |
500.39 |
| Jul 07 2017 |
15778 |
482.86 |
| Jul 07 2017 |
22939 |
494.55 |
| Jun 30 2017 |
17069 |
500.39 |
| Jun 30 2017 |
23773 |
500.39 |
| Jun 23 2017 |
18179 |
500.39 |
| Jun 23 2017 |
23958 |
500.39 |
| Jun 16 2017 |
18204 |
500.39 |
| Jun 16 2017 |
23950 |
500.39 |
| Jun 09 2017 |
18291 |
500.39 |
| Jun 09 2017 |
23890 |
500.39 |
| Jun 02 2017 |
18340 |
500.39 |
| Jun 02 2017 |
24184 |
500.39 |
| May 26 2017 |
18517 |
500.39 |
| May 26 2017 |
24304 |
500.39 |
| May 19 2017 |
18561 |
500.39 |
| May 19 2017 |
24620 |
500.39 |
| May 12 2017 |
18750 |
500.39 |
| May 12 2017 |
24767 |
500.39 |
| May 05 2017 |
18670 |
500.39 |
| May 05 2017 |
24702 |
500.39 |
| Apr 28 2017 |
18412 |
500.39 |
| Apr 28 2017 |
24425 |
500.39 |
| Apr 21 2017 |
18673 |
500.39 |
| Apr 21 2017 |
24677 |
500.39 |
| Apr 14 2017 |
18700 |
500.39 |
| Apr 14 2017 |
24671 |
500.39 |
| Apr 07 2017 |
18798 |
500.39 |
| Apr 07 2017 |
24354 |
500.39 |
| Mar 31 2017 |
19157 |
500.39 |
| Mar 31 2017 |
24573 |
500.39 |
| Jul 29 2016 |
13486 |
439.88 |
| Jul 29 2016 |
18017 |
439.88 |
| Jul 22 2016 |
13686 |
439.88 |
| Jul 22 2016 |
18205 |
439.88 |
| Jun 22 2016 |
14272 |
442.37 |
| Jun 22 2016 |
19612 |
442.37 |
| Jun 15 2016 |
14330 |
442.37 |
| Jun 15 2016 |
19824 |
442.37 |
| Jun 08 2016 |
14447 |
442.37 |
| Jun 08 2016 |
19878 |
442.37 |
| Jun 01 2016 |
14511 |
442.37 |
| Jun 01 2016 |
20144 |
442.37 |
| May 25 2016 |
14481 |
442.37 |
| May 25 2016 |
20027 |
442.37 |
| May 18 2016 |
14604 |
442.37 |
| May 18 2016 |
20221 |
442.37 |
| May 11 2016 |
14505 |
442.37 |
| May 11 2016 |
20224 |
442.37 |
| May 04 2016 |
14403 |
442.37 |
| May 04 2016 |
20125 |
442.37 |
| Apr 27 2016 |
14680 |
442.37 |
| Apr 27 2016 |
20424 |
442.37 |
| Apr 20 2016 |
14725 |
442.37 |
| Apr 20 2016 |
20434 |
442.37 |
| Apr 13 2016 |
14607 |
442.37 |
| Apr 13 2016 |
20437 |
442.37 |
| Apr 06 2016 |
14640 |
442.37 |
| Apr 06 2016 |
20672 |
442.37 |
| Mar 30 2016 |
14562 |
442.37 |
| Mar 30 2016 |
20514 |
442.37 |
| Mar 23 2016 |
14573 |
442.37 |
| Mar 23 2016 |
20651 |
442.37 |
| Mar 16 2016 |
14480 |
442.37 |
| Mar 16 2016 |
20608 |
442.37 |
| Mar 09 2016 |
14420 |
442.37 |
| Mar 09 2016 |
20642 |
442.37 |
| Mar 02 2016 |
14380 |
442.37 |
| Mar 02 2016 |
20508 |
442.37 |
| Feb 24 2016 |
14296 |
442.37 |
| Feb 24 2016 |
20448 |
442.37 |
| Feb 17 2016 |
14358 |
442.37 |
| Feb 17 2016 |
20651 |
442.37 |
| Feb 10 2016 |
14344 |
442.37 |
| Feb 10 2016 |
20613 |
442.37 |
| Feb 03 2016 |
14338 |
442.37 |
| Feb 03 2016 |
20621 |
442.37 |
| Jan 27 2016 |
14312 |
442.37 |
| Jan 27 2016 |
20626 |
442.37 |
| Jan 20 2016 |
14347 |
442.37 |
| Jan 20 2016 |
20637 |
442.37 |
| Jan 13 2016 |
14373 |
442.37 |
| Jan 13 2016 |
20662 |
442.37 |
| Jan 06 2016 |
14383 |
442.37 |
| Jan 06 2016 |
20667 |
442.37 |
| Dec 30 2015 |
14383 |
442.37 |
| Dec 30 2015 |
20661 |
442.37 |
| Dec 23 2015 |
14382 |
442.37 |
| Dec 23 2015 |
20661 |
442.37 |
| Dec 16 2015 |
14382 |
442.37 |
| Dec 16 2015 |
20661 |
442.37 |
| Dec 09 2015 |
14387 |
442.37 |
| Dec 09 2015 |
20665 |
442.37 |
| Dec 02 2015 |
14388 |
442.37 |
| Dec 02 2015 |
20666 |
442.37 |
| Nov 25 2015 |
14388 |
442.37 |
| Nov 25 2015 |
20667 |
442.37 |
| Nov 18 2015 |
14388 |
442.37 |
| Nov 18 2015 |
20666 |
442.37 |
| Nov 11 2015 |
14388 |
442.37 |
| Nov 11 2015 |
20646 |
442.37 |
| Nov 04 2015 |
14388 |
442.37 |
| Nov 04 2015 |
20646 |
442.37 |
| Oct 28 2015 |
14364 |
442.37 |
| Oct 28 2015 |
20615 |
442.37 |
| Oct 21 2015 |
14376 |
442.37 |
| Oct 21 2015 |
20595 |
442.37 |
| Oct 14 2015 |
14392 |
442.37 |
| Oct 14 2015 |
20598 |
442.37 |
| Oct 07 2015 |
14361 |
442.37 |
| Oct 07 2015 |
20609 |
442.37 |
| Sep 30 2015 |
14361 |
442.37 |
| Sep 30 2015 |
20623 |
442.37 |
| Sep 23 2015 |
14357 |
442.37 |
| Sep 23 2015 |
20675 |
442.37 |
| Sep 16 2015 |
14343 |
442.37 |
| Sep 16 2015 |
20581 |
442.37 |
| Sep 09 2015 |
14325 |
442.37 |
| Sep 09 2015 |
20543 |
442.37 |
| Sep 02 2015 |
14219 |
442.37 |
| Sep 02 2015 |
20521 |
442.37 |
| Aug 26 2015 |
14425 |
442.37 |
| Aug 26 2015 |
20696 |
442.37 |
| Aug 19 2015 |
14463 |
442.37 |
| Aug 19 2015 |
20889 |
442.37 |
| Aug 12 2015 |
14556 |
442.37 |
| Aug 12 2015 |
20965 |
442.37 |
| Aug 05 2015 |
14206 |
439.88 |
| Aug 05 2015 |
20571 |
439.88 |
