| Jun 22 2016 |
21484 |
518.88 |
| Jun 22 2016 |
30113 |
518.88 |
| Jun 15 2016 |
21544 |
518.88 |
| Jun 15 2016 |
30459 |
518.88 |
| Jun 08 2016 |
21700 |
518.88 |
| Jun 08 2016 |
30595 |
518.88 |
| Jun 01 2016 |
21759 |
518.88 |
| Jun 01 2016 |
30904 |
518.88 |
| May 25 2016 |
21650 |
518.88 |
| May 25 2016 |
30712 |
518.88 |
| May 18 2016 |
21831 |
518.88 |
| May 18 2016 |
30962 |
518.88 |
| May 11 2016 |
21706 |
518.88 |
| May 11 2016 |
30980 |
518.88 |
| May 04 2016 |
21572 |
518.88 |
| May 04 2016 |
30856 |
518.88 |
| Apr 27 2016 |
21967 |
518.88 |
| Apr 27 2016 |
31310 |
518.88 |
| Apr 20 2016 |
21975 |
518.88 |
| Apr 20 2016 |
31261 |
518.88 |
| Apr 13 2016 |
21803 |
518.88 |
| Apr 13 2016 |
31184 |
518.88 |
| Apr 06 2016 |
21939 |
518.88 |
| Apr 06 2016 |
31550 |
518.88 |
| Mar 30 2016 |
21820 |
518.88 |
| Mar 30 2016 |
31330 |
518.88 |
| Mar 23 2016 |
21762 |
518.88 |
| Mar 23 2016 |
31412 |
518.88 |
| Mar 16 2016 |
21750 |
518.88 |
| Mar 16 2016 |
31463 |
518.88 |
| Mar 09 2016 |
21631 |
518.88 |
| Mar 09 2016 |
31509 |
518.88 |
| Mar 02 2016 |
21567 |
518.88 |
| Mar 02 2016 |
31172 |
518.88 |
| Feb 24 2016 |
21469 |
518.88 |
| Feb 24 2016 |
31002 |
518.88 |
| Feb 17 2016 |
21560 |
518.88 |
| Feb 17 2016 |
31294 |
518.88 |
| Feb 10 2016 |
21502 |
518.88 |
| Feb 10 2016 |
31180 |
518.88 |
| Feb 03 2016 |
21479 |
518.88 |
| Feb 03 2016 |
31144 |
518.88 |
| Jan 27 2016 |
21400 |
518.88 |
| Jan 27 2016 |
31096 |
518.88 |
| Jan 20 2016 |
21443 |
518.88 |
| Jan 20 2016 |
31091 |
518.88 |
| Jan 13 2016 |
21495 |
518.88 |
| Jan 13 2016 |
31138 |
518.88 |
| Jan 06 2016 |
21516 |
518.88 |
| Jan 06 2016 |
31158 |
518.88 |
| Dec 30 2015 |
21502 |
518.88 |
| Dec 30 2015 |
31146 |
518.88 |
| Dec 23 2015 |
21501 |
518.88 |
| Dec 23 2015 |
31145 |
518.88 |
| Dec 16 2015 |
21501 |
518.88 |
| Dec 16 2015 |
31145 |
518.88 |
| Dec 09 2015 |
21511 |
518.88 |
| Dec 09 2015 |
31150 |
518.88 |
| Dec 02 2015 |
21513 |
518.88 |
| Dec 02 2015 |
31152 |
518.88 |
| Nov 25 2015 |
21514 |
518.88 |
| Nov 25 2015 |
31154 |
518.88 |
| Nov 18 2015 |
21514 |
518.88 |
| Nov 18 2015 |
31153 |
518.88 |
| Nov 11 2015 |
21514 |
518.88 |
| Nov 11 2015 |
31135 |
518.88 |
| Nov 04 2015 |
21514 |
518.88 |
| Nov 04 2015 |
31135 |
518.88 |
| Oct 28 2015 |
21475 |
518.88 |
| Oct 28 2015 |
31085 |
518.88 |
| Oct 21 2015 |
21500 |
518.88 |
| Oct 21 2015 |
31052 |
518.88 |
| Oct 14 2015 |
21466 |
518.88 |
| Oct 14 2015 |
31005 |
518.88 |
| Oct 07 2015 |
21394 |
518.88 |
| Oct 07 2015 |
30998 |
518.88 |
| Sep 30 2015 |
21395 |
518.88 |
| Sep 30 2015 |
31016 |
518.88 |
| Sep 23 2015 |
21363 |
518.88 |
| Sep 23 2015 |
31050 |
518.88 |
| Sep 16 2015 |
21338 |
518.88 |
| Sep 16 2015 |
30897 |
518.88 |
| Sep 09 2015 |
21284 |
518.88 |
| Sep 09 2015 |
30812 |
518.88 |
| Sep 02 2015 |
21069 |
518.88 |
| Sep 02 2015 |
30769 |
518.88 |
| Aug 26 2015 |
21310 |
518.88 |
| Aug 26 2015 |
30962 |
518.88 |
| Aug 19 2015 |
21397 |
518.88 |
| Aug 19 2015 |
31254 |
518.88 |
| Aug 12 2015 |
21547 |
518.88 |
| Aug 12 2015 |
31423 |
518.88 |
| Aug 05 2015 |
21482 |
518.88 |
| Aug 05 2015 |
31382 |
518.88 |
| Jul 29 2015 |
21684 |
518.88 |
| Jul 29 2015 |
31589 |
518.88 |
| Jul 22 2015 |
21622 |
518.88 |
| Jul 22 2015 |
31681 |
518.88 |
| Jul 15 2015 |
21726 |
518.88 |
| Jul 15 2015 |
31904 |
518.88 |
| Jul 08 2015 |
21754 |
518.88 |
| Jul 08 2015 |
32038 |
518.88 |
