| Apr 24 2024 |
7492 |
458.92 |
| Apr 24 2024 |
10909 |
458.92 |
| Apr 17 2024 |
7542 |
458.92 |
| Apr 17 2024 |
10951 |
458.92 |
| Apr 10 2024 |
7587 |
458.92 |
| Apr 10 2024 |
11014 |
458.92 |
| Apr 03 2024 |
7430 |
458.92 |
| Apr 03 2024 |
10860 |
458.92 |
| Mar 27 2024 |
7487 |
458.92 |
| Mar 27 2024 |
10945 |
458.92 |
| Mar 21 2024 |
7532 |
458.92 |
| Mar 21 2024 |
10862 |
458.92 |
| Mar 14 2024 |
7517 |
458.92 |
| Mar 14 2024 |
10935 |
458.92 |
| Mar 07 2024 |
7531 |
458.92 |
| Mar 07 2024 |
10969 |
458.92 |
| Feb 29 2024 |
7540 |
458.92 |
| Feb 29 2024 |
10954 |
458.92 |
| Feb 22 2024 |
7523 |
458.92 |
| Feb 22 2024 |
10983 |
458.92 |
| Feb 15 2024 |
7373 |
458.92 |
| Feb 15 2024 |
10910 |
458.92 |
| Feb 08 2024 |
7431 |
458.92 |
| Feb 08 2024 |
10955 |
458.92 |
| Feb 01 2024 |
7376 |
458.92 |
| Feb 01 2024 |
10884 |
458.92 |
| Jan 25 2024 |
7314 |
458.92 |
| Jan 25 2024 |
10779 |
458.92 |
| Jan 18 2024 |
7314 |
458.92 |
| Jan 18 2024 |
10776 |
458.92 |
| Jan 11 2024 |
7314 |
458.92 |
| Jan 11 2024 |
10769 |
458.92 |
| Jan 04 2024 |
7314 |
458.92 |
| Jan 04 2024 |
10441 |
458.92 |
| Dec 28 2023 |
7314 |
458.92 |
| Dec 28 2023 |
10417 |
458.92 |
| Dec 21 2023 |
7314 |
458.92 |
| Dec 21 2023 |
10417 |
458.92 |
| Dec 14 2023 |
7314 |
458.92 |
| Dec 14 2023 |
10389 |
458.92 |
| Dec 07 2023 |
7314 |
458.92 |
| Dec 07 2023 |
10389 |
458.92 |
| Nov 30 2023 |
7311 |
458.92 |
| Nov 30 2023 |
10390 |
458.92 |
| Nov 23 2023 |
7311 |
458.92 |
| Nov 23 2023 |
10367 |
458.92 |
| Nov 16 2023 |
7313 |
458.92 |
| Nov 16 2023 |
10277 |
458.92 |
| Nov 09 2023 |
7325 |
458.92 |
| Nov 09 2023 |
10190 |
458.92 |
| Nov 02 2023 |
7322 |
458.92 |
| Nov 02 2023 |
10187 |
458.92 |
| Oct 26 2023 |
7305 |
458.92 |
| Oct 26 2023 |
10170 |
458.92 |
| Oct 19 2023 |
7321 |
458.92 |
| Oct 19 2023 |
10114 |
458.92 |
| Oct 12 2023 |
7288 |
458.92 |
| Oct 12 2023 |
10054 |
458.92 |
| Oct 05 2023 |
7203 |
458.92 |
| Oct 05 2023 |
9768 |
458.92 |
| Sep 28 2023 |
7132 |
458.92 |
| Sep 28 2023 |
9645 |
458.92 |
| Sep 21 2023 |
7132 |
458.92 |
| Sep 21 2023 |
9570 |
458.92 |
| Sep 14 2023 |
7179 |
458.92 |
| Sep 14 2023 |
9686 |
458.92 |
| Sep 07 2023 |
7277 |
458.92 |
| Sep 07 2023 |
9840 |
458.92 |
| Aug 31 2023 |
7243 |
458.92 |
| Aug 31 2023 |
9882 |
458.92 |
| Aug 24 2023 |
7288 |
458.92 |
| Aug 24 2023 |
9706 |
458.92 |
| Aug 17 2023 |
7291 |
458.92 |
| Aug 17 2023 |
9794 |
458.92 |
| Aug 10 2023 |
7285 |
458.92 |
| Aug 10 2023 |
9832 |
458.92 |
| Aug 03 2023 |
7296 |
458.92 |
| Aug 03 2023 |
9832 |
458.92 |
| Jul 27 2023 |
7290 |
458.92 |
| Jul 27 2023 |
9861 |
458.92 |
| Jul 20 2023 |
7334 |
458.92 |
| Jul 20 2023 |
9406 |
458.92 |
| Jul 13 2023 |
7356 |
458.92 |
| Jul 13 2023 |
9403 |
458.92 |
| Jul 06 2023 |
7391 |
458.92 |
| Jul 06 2023 |
9388 |
458.92 |
| Jun 29 2023 |
7387 |
458.92 |
| Jun 29 2023 |
9418 |
458.92 |
| Jun 22 2023 |
7373 |
458.92 |
| Jun 22 2023 |
9453 |
458.92 |
| Jun 15 2023 |
7198 |
458.92 |
| Jun 15 2023 |
9389 |
458.92 |
| Jun 08 2023 |
7182 |
458.92 |
| Jun 08 2023 |
9392 |
458.92 |
| Jun 01 2023 |
7215 |
458.92 |
| Jun 01 2023 |
9411 |
458.92 |
| May 25 2023 |
7193 |
458.92 |
| May 25 2023 |
9038 |
458.92 |
| May 18 2023 |
7225 |
458.92 |
| May 18 2023 |
9036 |
458.92 |
| May 11 2023 |
7277 |
458.92 |
| May 11 2023 |
9027 |
458.92 |
| May 04 2023 |
7185 |
458.92 |
| May 04 2023 |
8794 |
458.92 |
| Apr 27 2023 |
7025 |
458.92 |
| Apr 27 2023 |
8697 |
458.92 |
| Apr 20 2023 |
6935 |
458.92 |
| Apr 20 2023 |
8710 |
458.92 |
| Apr 13 2023 |
6912 |
458.92 |
| Apr 13 2023 |
8701 |
458.92 |
| Apr 06 2023 |
6718 |
458.92 |
| Apr 06 2023 |
8476 |
458.92 |
| Mar 30 2023 |
6560 |
458.92 |
| Mar 30 2023 |
8181 |
458.92 |
| Mar 23 2023 |
6603 |
458.92 |
| Mar 23 2023 |
8175 |
458.92 |
| Mar 16 2023 |
6565 |
458.92 |
| Mar 16 2023 |
8125 |
458.92 |
| Mar 09 2023 |
6523 |
458.92 |
| Mar 09 2023 |
8101 |
458.92 |
| Mar 02 2023 |
6490 |
458.92 |
| Mar 02 2023 |
8052 |
458.92 |
| Feb 23 2023 |
6529 |
458.92 |
| Feb 23 2023 |
8060 |
458.92 |
| Feb 16 2023 |
6446 |
458.92 |
| Feb 16 2023 |
8058 |
458.92 |
| Feb 09 2023 |
6349 |
458.92 |
| Feb 09 2023 |
7962 |
458.92 |
| Feb 02 2023 |
6308 |
458.92 |
| Feb 02 2023 |
7920 |
458.92 |
| Jan 26 2023 |
6203 |
458.92 |
| Jan 26 2023 |
7791 |
458.92 |
| Jan 19 2023 |
6203 |
458.92 |
| Jan 19 2023 |
7767 |
458.92 |
| Jan 12 2023 |
6203 |
458.92 |
| Jan 12 2023 |
7756 |
458.92 |
| Jan 05 2023 |
6203 |
458.92 |
| Jan 05 2023 |
7783 |
458.92 |
| Dec 29 2022 |
6203 |
458.92 |
| Dec 29 2022 |
7784 |
458.92 |
| Dec 22 2022 |
6203 |
458.92 |
| Dec 22 2022 |
7784 |
458.92 |
| Dec 15 2022 |
6211 |
458.92 |
| Dec 15 2022 |
7796 |
458.92 |
| Dec 08 2022 |
6211 |
458.92 |
| Dec 08 2022 |
7801 |
458.92 |
| Dec 01 2022 |
6211 |
458.92 |
| Dec 01 2022 |
7801 |
458.92 |
| Nov 24 2022 |
6211 |
458.92 |
| Nov 24 2022 |
7807 |
458.92 |
| Nov 17 2022 |
6190 |
458.92 |
| Nov 17 2022 |
7798 |
458.92 |
| Nov 10 2022 |
6190 |
458.92 |
| Nov 10 2022 |
7798 |
458.92 |
| Nov 03 2022 |
6185 |
458.92 |
| Nov 03 2022 |
7787 |
458.92 |
| Oct 27 2022 |
6185 |
458.92 |
| Oct 27 2022 |
7788 |
458.92 |
| Oct 20 2022 |
6205 |
458.92 |
| Oct 20 2022 |
7836 |
458.92 |
| Oct 13 2022 |
6123 |
458.92 |
| Oct 13 2022 |
7758 |
458.92 |
| Oct 06 2022 |
6075 |
458.92 |
| Oct 06 2022 |
7723 |
458.92 |
| Sep 29 2022 |
6045 |
458.92 |
| Sep 29 2022 |
7710 |
458.92 |
| Sep 22 2022 |
6013 |
458.92 |
| Sep 22 2022 |
7685 |
458.92 |
| Sep 15 2022 |
5989 |
458.92 |
| Sep 15 2022 |
7737 |
458.92 |
| Sep 08 2022 |
6028 |
458.92 |
| Sep 08 2022 |
7739 |
458.92 |
| Sep 01 2022 |
6002 |
458.92 |
| Sep 01 2022 |
7746 |
458.92 |
| Aug 19 2021 |
2072 |
387.43 |
| Aug 19 2021 |
2479 |
387.43 |
| Aug 12 2021 |
2056 |
387.43 |
| Aug 12 2021 |
2475 |
387.43 |
| Aug 05 2021 |
2041 |
387.43 |
| Aug 05 2021 |
2434 |
387.43 |
| Jul 29 2021 |
2050 |
387.43 |
| Jul 29 2021 |
2426 |
387.43 |
| Jul 22 2021 |
1952 |
387.43 |
| Jul 22 2021 |
2242 |
387.43 |
| Jul 15 2021 |
2030 |
387.43 |
| Jul 15 2021 |
2200 |
387.43 |
| Jul 08 2021 |
1958 |
387.43 |
| Jul 08 2021 |
2126 |
387.43 |
| Jul 01 2021 |
1953 |
387.43 |
| Jul 01 2021 |
2092 |
387.43 |
| Jun 24 2021 |
1956 |
387.43 |
| Jun 24 2021 |
2027 |
387.43 |
| Jun 17 2021 |
1899 |
387.43 |
| Jun 17 2021 |
1891 |
387.43 |
| Jun 10 2021 |
1878 |
387.43 |
| Jun 10 2021 |
1779 |
387.43 |
| Jun 03 2021 |
1614 |
387.43 |
| May 27 2021 |
1809 |
387.43 |
| May 27 2021 |
1628 |
387.43 |
| May 07 2021 |
5421 |
387.43 |
| Aug 21 2020 |
1337 |
387.43 |
| Aug 21 2020 |
2137 |
387.43 |
| Aug 14 2020 |
1362 |
387.43 |
| Aug 14 2020 |
2182 |
387.43 |
| Aug 07 2020 |
1475 |
387.43 |
| Aug 07 2020 |
2313 |
387.43 |
| Jul 31 2020 |
1561 |
387.43 |
| Jul 31 2020 |
2428 |
387.43 |
| Jul 24 2020 |
1635 |
387.43 |
| Jul 24 2020 |
2596 |
387.43 |
| Jul 17 2020 |
1776 |
387.43 |
| Jul 17 2020 |
2731 |
387.43 |
| Jul 10 2020 |
1839 |
387.43 |
| Jul 10 2020 |
2916 |
387.43 |
| Jul 03 2020 |
1888 |
387.43 |
| Jul 03 2020 |
2943 |
387.43 |
| Jun 26 2020 |
2003 |
387.43 |
| Jun 26 2020 |
3178 |
387.43 |
| Jun 19 2020 |
2080 |
387.43 |
| Jun 19 2020 |
3354 |
387.43 |
| Jun 12 2020 |
2160 |
387.43 |
| Jun 12 2020 |
3452 |
387.43 |
| Jun 05 2020 |
2202 |
387.43 |
| Jun 05 2020 |
3579 |
387.43 |
| May 29 2020 |
2289 |
387.43 |
| May 29 2020 |
3702 |
387.43 |
| May 22 2020 |
2392 |
387.43 |
| May 22 2020 |
3862 |
387.43 |
| May 15 2020 |
2495 |
387.43 |
| May 15 2020 |
4028 |
387.43 |
| May 08 2020 |
2545 |
387.43 |
| May 08 2020 |
4120 |
387.43 |
| May 01 2020 |
2731 |
387.43 |
| May 01 2020 |
4431 |
387.43 |
| Apr 24 2020 |
2851 |
387.43 |
| Apr 24 2020 |
4679 |
387.43 |
| Apr 17 2020 |
3014 |
387.43 |
| Apr 17 2020 |
4812 |
387.43 |
| Apr 10 2020 |
3108 |
387.43 |
| Apr 10 2020 |
4916 |
387.43 |
| Apr 03 2020 |
3237 |
387.43 |
| Apr 03 2020 |
5091 |
387.43 |
| Mar 27 2020 |
3412 |
387.43 |
| Mar 27 2020 |
5287 |
387.43 |
| Mar 20 2020 |
3487 |
387.43 |
| Mar 20 2020 |
5382 |
387.43 |
| Mar 13 2020 |
3567 |
387.43 |
| Mar 13 2020 |
5460 |
387.43 |
| Mar 06 2020 |
3645 |
387.43 |
| Mar 06 2020 |
5502 |
387.43 |
| Feb 28 2020 |
3740 |
387.43 |
| Feb 28 2020 |
5526 |
387.43 |
| Feb 21 2020 |
3674 |
387.43 |
| Feb 21 2020 |
5452 |
387.43 |
| Feb 14 2020 |
3684 |
387.43 |
| Feb 14 2020 |
5466 |
387.43 |
| Feb 07 2020 |
3679 |
387.43 |
| Feb 07 2020 |
5437 |
387.43 |
| Jan 31 2020 |
3706 |
387.43 |
| Jan 31 2020 |
5458 |
387.43 |
| Jan 24 2020 |
3711 |
387.43 |
| Jan 24 2020 |
5467 |
387.43 |
| Jan 17 2020 |
3717 |
387.43 |
| Jan 17 2020 |
5443 |
387.43 |
| Jan 10 2020 |
3717 |
387.43 |
| Jan 10 2020 |
5440 |
387.43 |
| Jan 03 2020 |
3719 |
387.43 |
| Jan 03 2020 |
5442 |
387.43 |
| Dec 27 2019 |
3719 |
387.43 |
| Dec 27 2019 |
5442 |
387.43 |
| Dec 20 2019 |
3719 |
387.43 |
| Dec 20 2019 |
5442 |
387.43 |
| Dec 13 2019 |
3719 |
387.43 |
| Dec 13 2019 |
5442 |
387.43 |
| Dec 06 2019 |
3719 |
387.43 |
| Dec 06 2019 |
5440 |
387.43 |
| Nov 29 2019 |
3719 |
387.43 |
| Nov 29 2019 |
5452 |
387.43 |
| Nov 22 2019 |
3719 |
387.43 |
| Nov 22 2019 |
5452 |
387.43 |
| Nov 15 2019 |
3719 |
387.43 |
| Nov 15 2019 |
5454 |
387.43 |
| Nov 08 2019 |
3710 |
387.43 |
| Nov 08 2019 |
5433 |
387.43 |
| Nov 01 2019 |
3632 |
387.43 |
| Nov 01 2019 |
5363 |
387.43 |
| Oct 25 2019 |
3632 |
387.43 |
| Oct 25 2019 |
5369 |
387.43 |
| Oct 18 2019 |
3649 |
387.43 |
| Oct 18 2019 |
5378 |
387.43 |
| Oct 11 2019 |
3638 |
387.43 |
| Oct 11 2019 |
5370 |
387.43 |
| Oct 04 2019 |
3646 |
387.43 |
| Oct 04 2019 |
5379 |
387.43 |
| Sep 27 2019 |
3646 |
387.43 |
| Sep 27 2019 |
5431 |
387.43 |
| Sep 20 2019 |
3645 |
387.43 |
| Sep 20 2019 |
5432 |
387.43 |
| Sep 13 2019 |
3686 |
387.43 |
| Sep 13 2019 |
5443 |
387.43 |
| Sep 06 2019 |
3744 |
387.43 |
| Sep 06 2019 |
5518 |
387.43 |
| Aug 30 2019 |
3777 |
387.43 |
| Aug 30 2019 |
5560 |
387.43 |
| Mar 15 2019 |
10610 |
457.66 |
| Mar 15 2019 |
14763 |
457.66 |
| Mar 08 2019 |
10434 |
457.66 |
| Mar 08 2019 |
14565 |
457.66 |
| Mar 01 2019 |
10503 |
457.66 |
| Mar 01 2019 |
14634 |
457.66 |
| Feb 22 2019 |
10541 |
457.66 |
| Feb 22 2019 |
14688 |
457.66 |
| Feb 15 2019 |
10499 |
457.66 |
| Feb 15 2019 |
14551 |
457.66 |
| Feb 08 2019 |
10447 |
457.66 |
| Feb 08 2019 |
14405 |
457.66 |
| Feb 01 2019 |
10455 |
457.66 |
| Feb 01 2019 |
14411 |
457.66 |
| Jan 25 2019 |
10465 |
457.66 |
| Jan 25 2019 |
14466 |
457.66 |
| Jan 18 2019 |
10519 |
457.66 |
| Jan 18 2019 |
14508 |
457.66 |
| Jan 11 2019 |
10519 |
457.66 |
| Jan 11 2019 |
14498 |
457.66 |
| Jan 04 2019 |
10520 |
457.66 |
| Jan 04 2019 |
14503 |
457.66 |
| Dec 28 2018 |
10520 |
457.66 |
| Dec 28 2018 |
14503 |
457.66 |
| Dec 21 2018 |
10520 |
457.66 |
| Dec 21 2018 |
14503 |
457.66 |
| Dec 14 2018 |
10520 |
457.66 |
| Dec 14 2018 |
14503 |
457.66 |
| Dec 07 2018 |
10520 |
457.66 |
| Dec 07 2018 |
14497 |
457.66 |
| Nov 30 2018 |
10520 |
457.66 |
| Nov 30 2018 |
14497 |
457.66 |
| Nov 23 2018 |
10520 |
457.66 |
| Nov 23 2018 |
14497 |
457.66 |
| Nov 16 2018 |
10520 |
457.66 |
| Nov 16 2018 |
14497 |
457.66 |
| Nov 09 2018 |
10521 |
457.66 |
| Nov 09 2018 |
14498 |
457.66 |
| Nov 02 2018 |
10521 |
457.66 |
| Nov 02 2018 |
14468 |
457.66 |
| Oct 26 2018 |
10518 |
457.66 |
| Oct 26 2018 |
14465 |
457.66 |
| Oct 19 2018 |
10529 |
457.66 |
| Oct 19 2018 |
14478 |
457.66 |
| Oct 12 2018 |
10487 |
457.66 |
| Oct 12 2018 |
14426 |
457.66 |
| Oct 05 2018 |
10509 |
457.66 |
| Oct 05 2018 |
14548 |
457.66 |
| Sep 28 2018 |
10272 |
457.66 |
| Sep 28 2018 |
14201 |
457.66 |
| Sep 21 2018 |
10250 |
457.66 |
| Sep 21 2018 |
14178 |
457.66 |
| Sep 14 2018 |
10288 |
457.66 |
| Sep 14 2018 |
14215 |
457.66 |
| Sep 07 2018 |
10467 |
457.66 |
| Sep 07 2018 |
14478 |
457.66 |
| Aug 31 2018 |
10510 |
457.66 |
| Aug 31 2018 |
14575 |
457.66 |
| Aug 24 2018 |
10534 |
457.66 |
| Aug 24 2018 |
14598 |
457.66 |
| Aug 17 2018 |
10524 |
457.66 |
| Aug 17 2018 |
14761 |
457.66 |
| Aug 10 2018 |
10555 |
457.66 |
| Aug 10 2018 |
14856 |
457.66 |
| Aug 03 2018 |
10722 |
457.66 |
| Aug 03 2018 |
14991 |
457.66 |
| Jul 27 2018 |
11178 |
461.11 |
| Jul 27 2018 |
15506 |
461.11 |
| Jul 20 2018 |
11136 |
461.11 |
| Jul 20 2018 |
15720 |
461.11 |
| Jul 13 2018 |
11314 |
461.11 |
| Jul 13 2018 |
15552 |
461.11 |
| Jul 06 2018 |
12304 |
473.63 |
| Jul 06 2018 |
16818 |
473.63 |
| Jun 29 2018 |
12323 |
473.63 |
| Jun 29 2018 |
16846 |
473.63 |
| Jun 22 2018 |
12544 |
473.63 |
| Jun 22 2018 |
17131 |
473.63 |
| Jun 15 2018 |
12635 |
473.63 |
| Jun 15 2018 |
17167 |
473.63 |
| Jun 08 2018 |
12698 |
473.63 |
| Jun 08 2018 |
17336 |
473.63 |
| Jun 01 2018 |
13074 |
473.63 |
| Jun 01 2018 |
17683 |
473.63 |
| May 25 2018 |
13101 |
473.63 |
| May 25 2018 |
17870 |
473.63 |
| May 18 2018 |
13221 |
473.63 |
| May 18 2018 |
17944 |
473.63 |
| May 11 2018 |
13256 |
473.63 |
| May 11 2018 |
18070 |
473.63 |
| May 04 2018 |
13486 |
473.63 |
| May 04 2018 |
18259 |
473.63 |
| Apr 27 2018 |
13396 |
473.63 |
| Apr 27 2018 |
18167 |
473.63 |
| Apr 20 2018 |
13404 |
473.63 |
| Apr 20 2018 |
18270 |
473.63 |
| Apr 13 2018 |
13264 |
473.63 |
| Apr 13 2018 |
18203 |
473.63 |
| Apr 06 2018 |
13540 |
473.63 |
| Apr 06 2018 |
18285 |
473.63 |
| Mar 30 2018 |
13839 |
473.63 |
| Mar 30 2018 |
18548 |
473.63 |
| Mar 23 2018 |
14033 |
473.63 |
| Mar 23 2018 |
18718 |
473.63 |
| Mar 16 2018 |
14631 |
481.61 |
| Mar 16 2018 |
19644 |
481.61 |
| Mar 09 2018 |
14589 |
481.61 |
| Mar 09 2018 |
19634 |
481.61 |
| Mar 02 2018 |
14659 |
481.61 |
| Mar 02 2018 |
19897 |
481.61 |
| Feb 23 2018 |
14803 |
481.61 |
| Feb 23 2018 |
20052 |
481.61 |
| Feb 16 2018 |
14804 |
481.61 |
| Feb 16 2018 |
20041 |
481.61 |
| Feb 09 2018 |
14623 |
481.61 |
| Feb 09 2018 |
19848 |
481.61 |
| Feb 02 2018 |
14560 |
481.61 |
| Feb 02 2018 |
19760 |
481.61 |
| Jan 26 2018 |
14624 |
481.61 |
| Jan 26 2018 |
19812 |
481.61 |
| Jan 19 2018 |
14629 |
481.61 |
| Jan 19 2018 |
19809 |
481.61 |
| Jan 12 2018 |
14653 |
481.61 |
| Jan 12 2018 |
19801 |
481.61 |
| Jan 05 2018 |
14653 |
481.61 |
| Jan 05 2018 |
19830 |
481.61 |
| Dec 29 2017 |
14653 |
481.61 |
| Dec 29 2017 |
19830 |
481.61 |
| Dec 22 2017 |
14653 |
481.61 |
| Dec 22 2017 |
19832 |
481.61 |
| Dec 15 2017 |
14653 |
481.61 |
| Dec 15 2017 |
19829 |
481.61 |
| Dec 08 2017 |
14653 |
481.61 |
| Dec 08 2017 |
19829 |
481.61 |
| Dec 01 2017 |
14653 |
481.61 |
| Dec 01 2017 |
19829 |
481.61 |
| Nov 24 2017 |
14653 |
481.61 |
| Nov 24 2017 |
19829 |
481.61 |
| Nov 17 2017 |
14654 |
481.61 |
| Nov 17 2017 |
19830 |
481.61 |
| Nov 10 2017 |
14670 |
481.61 |
| Nov 10 2017 |
19840 |
481.61 |
| Nov 03 2017 |
14670 |
481.61 |
| Nov 03 2017 |
19841 |
481.61 |
| Oct 27 2017 |
14696 |
481.61 |
| Oct 27 2017 |
19879 |
481.61 |
| Oct 20 2017 |
14611 |
481.61 |
| Oct 20 2017 |
19815 |
481.61 |
| Oct 13 2017 |
14660 |
481.61 |
| Oct 13 2017 |
19845 |
481.61 |
| Oct 06 2017 |
14652 |
481.61 |
| Oct 06 2017 |
19845 |
481.61 |
| Sep 29 2017 |
14650 |
481.61 |
| Sep 29 2017 |
19755 |
481.61 |
| Sep 22 2017 |
14853 |
481.61 |
| Sep 22 2017 |
19946 |
481.61 |
| Sep 15 2017 |
14847 |
481.61 |
| Sep 15 2017 |
20026 |
481.61 |
| Sep 08 2017 |
14752 |
481.61 |
| Sep 08 2017 |
20149 |
481.61 |
| Sep 01 2017 |
14793 |
481.61 |
| Sep 01 2017 |
20228 |
481.61 |
| Aug 25 2017 |
15123 |
481.61 |
| Aug 25 2017 |
20590 |
481.61 |
| Aug 18 2017 |
15181 |
481.61 |
| Aug 18 2017 |
20725 |
481.61 |
| Aug 11 2017 |
15248 |
481.61 |
| Aug 11 2017 |
20752 |
481.61 |
| Aug 04 2017 |
15327 |
481.61 |
| Aug 04 2017 |
20961 |
481.61 |
| Jul 28 2017 |
17072 |
498.66 |
| Jul 28 2017 |
23178 |
498.66 |
| Jul 21 2017 |
17078 |
498.66 |
| Jul 21 2017 |
23294 |
498.66 |
| Jul 14 2017 |
17175 |
498.66 |
| Jul 14 2017 |
23367 |
498.66 |
| Jun 22 2016 |
8515 |
388.51 |
| Jun 22 2016 |
11757 |
388.51 |
| Jun 15 2016 |
8564 |
388.51 |
| Jun 15 2016 |
11865 |
388.51 |
| Jun 08 2016 |
8648 |
388.51 |
| Jun 08 2016 |
11899 |
388.51 |
| Jun 01 2016 |
8685 |
388.51 |
| Jun 01 2016 |
12105 |
388.51 |
| May 25 2016 |
8726 |
388.51 |
| May 25 2016 |
12100 |
388.51 |
| May 18 2016 |
8797 |
388.51 |
| May 18 2016 |
12188 |
388.51 |
| May 11 2016 |
8771 |
388.51 |
| May 11 2016 |
12167 |
388.51 |
| May 04 2016 |
8706 |
388.51 |
| May 04 2016 |
12142 |
388.51 |
| Apr 27 2016 |
8932 |
388.51 |
| Apr 27 2016 |
12377 |
388.51 |
| Apr 20 2016 |
8983 |
388.51 |
| Apr 20 2016 |
12450 |
388.51 |
| Apr 13 2016 |
8924 |
388.51 |
| Apr 13 2016 |
12415 |
388.51 |
| Apr 06 2016 |
8909 |
388.51 |
| Apr 06 2016 |
12486 |
388.51 |
| Mar 30 2016 |
8825 |
388.51 |
| Mar 30 2016 |
12370 |
388.51 |
| Mar 23 2016 |
8844 |
388.51 |
| Mar 23 2016 |
12512 |
388.51 |
| Mar 16 2016 |
8730 |
388.51 |
| Mar 16 2016 |
12452 |
388.51 |
| Mar 09 2016 |
8704 |
388.51 |
| Mar 09 2016 |
12492 |
388.51 |
| Mar 02 2016 |
8677 |
388.51 |
| Mar 02 2016 |
12418 |
388.51 |
| Feb 24 2016 |
8640 |
388.51 |
| Feb 24 2016 |
12392 |
388.51 |
| Feb 17 2016 |
8686 |
388.51 |
| Feb 17 2016 |
12520 |
388.51 |
| Feb 10 2016 |
8720 |
388.51 |
| Feb 10 2016 |
12547 |
388.51 |
| Feb 03 2016 |
8734 |
388.51 |
| Feb 03 2016 |
12560 |
388.51 |
| Jan 27 2016 |
8728 |
388.51 |
| Jan 27 2016 |
12559 |
388.51 |
| Jan 20 2016 |
8747 |
388.51 |
| Jan 20 2016 |
12567 |
388.51 |
| Jan 13 2016 |
8752 |
388.51 |
| Jan 13 2016 |
12581 |
388.51 |
| Jan 06 2016 |
8760 |
388.51 |
| Jan 06 2016 |
12587 |
388.51 |
| Dec 30 2015 |
8759 |
388.51 |
| Dec 30 2015 |
12587 |
388.51 |
| Dec 23 2015 |
8759 |
388.51 |
| Dec 23 2015 |
12587 |
388.51 |
| Dec 16 2015 |
8759 |
388.51 |
| Dec 16 2015 |
12587 |
388.51 |
| Dec 09 2015 |
8767 |
388.51 |
| Dec 09 2015 |
12592 |
388.51 |
| Dec 02 2015 |
8768 |
388.51 |
| Dec 02 2015 |
12593 |
388.51 |
| Nov 25 2015 |
8768 |
388.51 |
| Nov 25 2015 |
12594 |
388.51 |
| Nov 18 2015 |
8768 |
388.51 |
| Nov 18 2015 |
12594 |
388.51 |
| Nov 11 2015 |
8768 |
388.51 |
| Nov 11 2015 |
12592 |
388.51 |
| Nov 04 2015 |
8768 |
388.51 |
| Nov 04 2015 |
12592 |
388.51 |
| Oct 28 2015 |
8759 |
388.51 |
| Oct 28 2015 |
12578 |
388.51 |
| Oct 21 2015 |
8772 |
388.51 |
| Oct 21 2015 |
12572 |
388.51 |
| Oct 14 2015 |
8784 |
388.51 |
| Oct 14 2015 |
12576 |
388.51 |
| Oct 07 2015 |
8774 |
388.51 |
| Oct 07 2015 |
12582 |
388.51 |
| Sep 30 2015 |
8779 |
388.51 |
| Sep 30 2015 |
12597 |
388.51 |
| Sep 23 2015 |
8785 |
388.51 |
| Sep 23 2015 |
12643 |
388.51 |
| Sep 16 2015 |
8781 |
388.51 |
| Sep 16 2015 |
12609 |
388.51 |
| Sep 09 2015 |
8798 |
388.51 |
| Sep 09 2015 |
12596 |
388.51 |
| Sep 02 2015 |
8742 |
388.51 |
| Sep 02 2015 |
12590 |
388.51 |
| Aug 26 2015 |
8919 |
388.51 |
| Aug 26 2015 |
12721 |
388.51 |
| Aug 19 2015 |
8909 |
388.51 |
| Aug 19 2015 |
12864 |
388.51 |
| Aug 12 2015 |
8982 |
388.51 |
| Aug 12 2015 |
12925 |
388.51 |
| Aug 05 2015 |
8975 |
388.51 |
| Aug 05 2015 |
12929 |
388.51 |
| Jul 29 2015 |
9070 |
388.51 |
| Jul 29 2015 |
13125 |
388.51 |
| Jul 22 2015 |
9036 |
388.51 |
| Jul 22 2015 |
13146 |
388.51 |
| Jul 15 2015 |
9152 |
388.51 |
| Jul 15 2015 |
13290 |
388.51 |
| Jul 08 2015 |
9203 |
388.51 |
| Jul 08 2015 |
13423 |
388.51 |
