| Jun 22 2016 |
243 |
226.52 |
| Jun 22 2016 |
513 |
226.52 |
| Jun 15 2016 |
249 |
226.52 |
| Jun 15 2016 |
516 |
226.52 |
| Jun 08 2016 |
241 |
226.52 |
| Jun 08 2016 |
505 |
226.52 |
| Jun 01 2016 |
246 |
226.52 |
| Jun 01 2016 |
550 |
226.52 |
| May 25 2016 |
265 |
226.52 |
| May 25 2016 |
555 |
226.52 |
| May 18 2016 |
261 |
226.52 |
| May 18 2016 |
553 |
226.52 |
| May 11 2016 |
255 |
226.52 |
| May 11 2016 |
531 |
226.52 |
| May 04 2016 |
249 |
226.52 |
| May 04 2016 |
535 |
226.52 |
| Apr 27 2016 |
275 |
226.52 |
| Apr 27 2016 |
557 |
226.52 |
| Apr 20 2016 |
328 |
226.52 |
| Apr 20 2016 |
616 |
226.52 |
| Apr 13 2016 |
322 |
226.52 |
| Apr 13 2016 |
623 |
226.52 |
| Apr 06 2016 |
327 |
226.52 |
| Apr 06 2016 |
615 |
226.52 |
| Mar 30 2016 |
319 |
226.52 |
| Mar 30 2016 |
615 |
226.52 |
| Mar 23 2016 |
316 |
226.52 |
| Mar 23 2016 |
622 |
226.52 |
| Mar 16 2016 |
300 |
226.52 |
| Mar 16 2016 |
608 |
226.52 |
| Mar 09 2016 |
302 |
226.52 |
| Mar 09 2016 |
617 |
226.52 |
| Mar 02 2016 |
298 |
226.52 |
| Mar 02 2016 |
609 |
226.52 |
| Feb 24 2016 |
303 |
226.52 |
| Feb 24 2016 |
622 |
226.52 |
| Feb 17 2016 |
303 |
226.52 |
| Feb 17 2016 |
621 |
226.52 |
| Feb 10 2016 |
306 |
226.52 |
| Feb 10 2016 |
623 |
226.52 |
| Feb 03 2016 |
309 |
226.52 |
| Feb 03 2016 |
624 |
226.52 |
| Jan 27 2016 |
309 |
226.52 |
| Jan 27 2016 |
626 |
226.52 |
| Jan 20 2016 |
309 |
226.52 |
| Jan 20 2016 |
627 |
226.52 |
| Jan 13 2016 |
309 |
226.52 |
| Jan 13 2016 |
628 |
226.52 |
| Jan 06 2016 |
309 |
226.52 |
| Jan 06 2016 |
628 |
226.52 |
| Dec 30 2015 |
308 |
226.52 |
| Dec 30 2015 |
628 |
226.52 |
| Dec 23 2015 |
308 |
226.52 |
| Dec 23 2015 |
628 |
226.52 |
| Dec 16 2015 |
308 |
226.52 |
| Dec 16 2015 |
628 |
226.52 |
| Dec 09 2015 |
309 |
226.52 |
| Dec 09 2015 |
629 |
226.52 |
| Dec 02 2015 |
309 |
226.52 |
| Dec 02 2015 |
629 |
226.52 |
| Nov 25 2015 |
309 |
226.52 |
| Nov 25 2015 |
629 |
226.52 |
| Nov 18 2015 |
309 |
226.52 |
| Nov 18 2015 |
629 |
226.52 |
| Nov 11 2015 |
309 |
226.52 |
| Nov 11 2015 |
629 |
226.52 |
| Nov 04 2015 |
309 |
226.52 |
| Nov 04 2015 |
629 |
226.52 |
| Oct 28 2015 |
309 |
226.52 |
| Oct 28 2015 |
629 |
226.52 |
| Oct 21 2015 |
309 |
226.52 |
| Oct 21 2015 |
629 |
226.52 |
| Oct 14 2015 |
309 |
226.52 |
| Oct 14 2015 |
629 |
226.52 |
| Oct 07 2015 |
309 |
226.52 |
| Oct 07 2015 |
628 |
226.52 |
| Sep 30 2015 |
310 |
226.52 |
| Sep 30 2015 |
633 |
226.52 |
| Sep 23 2015 |
311 |
226.52 |
| Sep 23 2015 |
636 |
226.52 |
| Sep 16 2015 |
313 |
226.52 |
| Sep 16 2015 |
636 |
226.52 |
| Sep 09 2015 |
314 |
226.52 |
| Sep 09 2015 |
643 |
226.52 |
| Sep 02 2015 |
302 |
226.52 |
| Sep 02 2015 |
625 |
226.52 |
| Aug 26 2015 |
309 |
226.52 |
| Aug 26 2015 |
632 |
226.52 |
| Aug 19 2015 |
307 |
226.52 |
| Aug 19 2015 |
629 |
226.52 |
| Aug 12 2015 |
309 |
226.52 |
| Aug 12 2015 |
582 |
226.52 |
| Aug 05 2015 |
312 |
226.52 |
| Aug 05 2015 |
585 |
226.52 |
| Jul 29 2015 |
321 |
226.52 |
| Jul 29 2015 |
590 |
226.52 |
| Jul 22 2015 |
310 |
226.52 |
| Jul 22 2015 |
579 |
226.52 |
| Jul 15 2015 |
335 |
226.52 |
| Jul 15 2015 |
607 |
226.52 |
| Jul 08 2015 |
345 |
226.52 |
| Jul 08 2015 |
642 |
226.52 |
