| Sep 22 2017 |
8175 |
418.55 |
| Sep 22 2017 |
11526 |
418.55 |
| Sep 15 2017 |
8240 |
418.55 |
| Sep 15 2017 |
11596 |
418.55 |
| Sep 08 2017 |
8267 |
418.55 |
| Sep 08 2017 |
11707 |
418.55 |
| Sep 01 2017 |
8385 |
418.55 |
| Sep 01 2017 |
11737 |
418.55 |
| Aug 25 2017 |
8389 |
418.55 |
| Aug 25 2017 |
12075 |
418.55 |
| Aug 18 2017 |
8447 |
418.55 |
| Aug 18 2017 |
12170 |
418.55 |
| Aug 11 2017 |
8432 |
418.55 |
| Aug 11 2017 |
12210 |
418.55 |
| Aug 04 2017 |
8545 |
418.55 |
| Aug 04 2017 |
12390 |
418.55 |
| Jul 28 2017 |
8608 |
418.55 |
| Jul 28 2017 |
12483 |
418.55 |
| Jul 21 2017 |
8666 |
418.55 |
| Jul 21 2017 |
12596 |
418.55 |
| Jul 14 2017 |
8741 |
418.55 |
| Jul 14 2017 |
12668 |
418.55 |
| Jul 07 2017 |
8785 |
418.55 |
| Jul 07 2017 |
12712 |
418.55 |
| Jun 16 2017 |
23131 |
494.1 |
| Jun 09 2017 |
23047 |
494.1 |
| Jun 02 2017 |
23340 |
494.1 |
| May 26 2017 |
23434 |
494.1 |
| May 19 2017 |
23763 |
494.1 |
| May 12 2017 |
23898 |
494.1 |
| May 05 2017 |
23861 |
494.1 |
| Apr 28 2017 |
23594 |
494.1 |
| Apr 21 2017 |
23850 |
494.1 |
| Apr 14 2017 |
23819 |
494.1 |
| Apr 07 2017 |
23500 |
494.1 |
| Mar 31 2017 |
23743 |
494.1 |
| Mar 24 2017 |
23360 |
494.1 |
| Mar 17 2017 |
23539 |
494.1 |
| Mar 10 2017 |
23582 |
494.1 |
| Mar 03 2017 |
23462 |
494.1 |
| Feb 24 2017 |
23480 |
494.1 |
| Feb 17 2017 |
23442 |
494.1 |
| Feb 10 2017 |
23554 |
494.1 |
| Feb 03 2017 |
23512 |
494.1 |
| Jan 27 2017 |
23519 |
494.1 |
| Jan 20 2017 |
23470 |
494.1 |
| Jan 13 2017 |
23440 |
494.1 |
| Jan 06 2017 |
23445 |
494.1 |
| Dec 30 2016 |
23454 |
494.1 |
| Dec 23 2016 |
23454 |
494.1 |
| Dec 16 2016 |
23451 |
494.1 |
| Dec 09 2016 |
23451 |
494.1 |
| Dec 02 2016 |
23451 |
494.1 |
| Nov 25 2016 |
23448 |
494.1 |
| Nov 18 2016 |
23448 |
494.1 |
| Nov 11 2016 |
23420 |
494.1 |
| Nov 04 2016 |
23420 |
494.1 |
| Oct 28 2016 |
23436 |
494.1 |
| Oct 21 2016 |
23457 |
494.1 |
| Oct 14 2016 |
23429 |
494.1 |
| Oct 07 2016 |
23446 |
494.1 |
| Sep 30 2016 |
23484 |
494.1 |
| Sep 23 2016 |
23309 |
494.1 |
| Sep 16 2016 |
23329 |
494.1 |
| Sep 09 2016 |
23397 |
494.1 |
| Sep 02 2016 |
23558 |
494.1 |
| Aug 26 2016 |
23365 |
494.1 |
| Aug 19 2016 |
23382 |
494.1 |
| Aug 12 2016 |
25342 |
494.1 |
| Aug 05 2016 |
25490 |
494.1 |
| Jul 29 2016 |
25686 |
494.1 |
| Jul 22 2016 |
25896 |
494.1 |
| Jun 22 2016 |
12242 |
438.01 |
| Jun 22 2016 |
18970 |
438.01 |
| Jun 15 2016 |
12407 |
438.01 |
| Jun 15 2016 |
19180 |
438.01 |
| Jun 08 2016 |
12452 |
438.01 |
| Jun 08 2016 |
19235 |
438.01 |
| Jun 01 2016 |
12518 |
438.01 |
| Jun 01 2016 |
19519 |
438.01 |
| May 25 2016 |
12523 |
438.01 |
| May 25 2016 |
19406 |
438.01 |
| May 18 2016 |
12614 |
438.01 |
| May 18 2016 |
19576 |
438.01 |
| May 11 2016 |
12667 |
438.01 |
| May 11 2016 |
19583 |
438.01 |
| May 04 2016 |
12588 |
438.01 |
| May 04 2016 |
19478 |
438.01 |
| Apr 27 2016 |
12820 |
438.01 |
| Apr 27 2016 |
19777 |
438.01 |
| Apr 20 2016 |
12762 |
438.01 |
| Apr 20 2016 |
19812 |
438.01 |
| Apr 13 2016 |
13073 |
438.01 |
| Apr 13 2016 |
19791 |
438.01 |
| Apr 06 2016 |
13386 |
438.01 |
| Apr 06 2016 |
20017 |
438.01 |
| Mar 30 2016 |
13233 |
438.01 |
| Mar 30 2016 |
19858 |
438.01 |
| Mar 23 2016 |
13505 |
438.01 |
| Mar 23 2016 |
19992 |
438.01 |
| Mar 16 2016 |
13603 |
438.01 |
| Mar 16 2016 |
19927 |
438.01 |
| Mar 09 2016 |
13693 |
438.01 |
| Mar 09 2016 |
19979 |
438.01 |
| Mar 02 2016 |
13530 |
438.01 |
| Mar 02 2016 |
19867 |
438.01 |
| Feb 24 2016 |
13528 |
438.01 |
| Feb 24 2016 |
19821 |
438.01 |
| Feb 17 2016 |
13698 |
438.01 |
| Feb 17 2016 |
20024 |
438.01 |
| Feb 10 2016 |
13629 |
438.01 |
| Feb 10 2016 |
19976 |
438.01 |
| Feb 03 2016 |
13619 |
438.01 |
| Feb 03 2016 |
19980 |
438.01 |
| Jan 27 2016 |
13650 |
438.01 |
| Jan 27 2016 |
19980 |
438.01 |
| Jan 20 2016 |
13648 |
438.01 |
| Jan 20 2016 |
19989 |
438.01 |
| Jan 13 2016 |
13662 |
438.01 |
| Jan 13 2016 |
20009 |
438.01 |
| Jan 06 2016 |
13662 |
438.01 |
| Jan 06 2016 |
20016 |
438.01 |
| Dec 30 2015 |
13662 |
438.01 |
| Dec 30 2015 |
20011 |
438.01 |
| Dec 23 2015 |
13660 |
438.01 |
| Dec 23 2015 |
20012 |
438.01 |
| Dec 16 2015 |
13660 |
438.01 |
| Dec 16 2015 |
20012 |
438.01 |
| Dec 09 2015 |
13659 |
438.01 |
| Dec 09 2015 |
20016 |
438.01 |
| Dec 02 2015 |
13660 |
438.01 |
| Dec 02 2015 |
20017 |
438.01 |
| Nov 25 2015 |
13660 |
438.01 |
| Nov 25 2015 |
20018 |
438.01 |
| Nov 18 2015 |
13659 |
438.01 |
| Nov 18 2015 |
20018 |
438.01 |
| Nov 11 2015 |
13641 |
438.01 |
| Nov 11 2015 |
20004 |
438.01 |
| Nov 04 2015 |
13641 |
438.01 |
| Nov 04 2015 |
20004 |
438.01 |
| Oct 28 2015 |
13643 |
438.01 |
| Oct 28 2015 |
19972 |
438.01 |
| Oct 21 2015 |
13597 |
438.01 |
| Oct 21 2015 |
19950 |
438.01 |
| Oct 14 2015 |
13593 |
438.01 |
| Oct 14 2015 |
19955 |
438.01 |
| Oct 07 2015 |
13625 |
438.01 |
| Oct 07 2015 |
19962 |
438.01 |
| Sep 30 2015 |
13636 |
438.01 |
| Sep 30 2015 |
19979 |
438.01 |
| Sep 23 2015 |
13708 |
438.01 |
| Sep 23 2015 |
20030 |
438.01 |
| Sep 16 2015 |
13581 |
438.01 |
| Sep 16 2015 |
19937 |
438.01 |
| Sep 09 2015 |
13536 |
438.01 |
| Sep 09 2015 |
19908 |
438.01 |
| Sep 02 2015 |
13608 |
438.01 |
| Sep 02 2015 |
19891 |
438.01 |
| Aug 26 2015 |
13753 |
438.01 |
| Aug 26 2015 |
20055 |
438.01 |
| Aug 19 2015 |
13963 |
438.01 |
| Aug 19 2015 |
20244 |
438.01 |
| Aug 12 2015 |
13941 |
438.01 |
| Aug 12 2015 |
20313 |
438.01 |
| Aug 05 2015 |
13996 |
438.01 |
| Aug 05 2015 |
20289 |
438.01 |
| Jul 29 2015 |
14005 |
438.01 |
| Jul 29 2015 |
20506 |
438.01 |
| Jul 22 2015 |
14051 |
438.01 |
| Jul 22 2015 |
20555 |
438.01 |
| Jul 15 2015 |
14321 |
438.01 |
| Jul 15 2015 |
20704 |
438.01 |
| Jul 08 2015 |
14427 |
438.01 |
| Jul 08 2015 |
20851 |
438.01 |
