| Apr 19 2019 |
20858 |
611.93 |
| Apr 19 2019 |
29224 |
611.93 |
| Apr 18 2019 |
20869 |
611.93 |
| Apr 12 2019 |
20864 |
611.93 |
| Apr 12 2019 |
29340 |
611.93 |
| Apr 05 2019 |
19213 |
554.94 |
| Apr 05 2019 |
20056 |
611.93 |
| Apr 05 2019 |
27896 |
592.94 |
| Mar 29 2019 |
19116 |
557.66 |
| Mar 29 2019 |
19643 |
600.28 |
| Mar 29 2019 |
27086 |
580.49 |
| Mar 22 2019 |
19187 |
600.28 |
| Mar 22 2019 |
18764 |
557.66 |
| Mar 22 2019 |
26675 |
580.49 |
| Mar 15 2019 |
18768 |
560.57 |
| Mar 15 2019 |
19190 |
595.9 |
| Mar 15 2019 |
25855 |
567.88 |
| Mar 08 2019 |
18599 |
560.57 |
| Mar 08 2019 |
18848 |
595.9 |
| Mar 08 2019 |
25476 |
567.88 |
| Mar 01 2019 |
18623 |
560.57 |
| Mar 01 2019 |
18999 |
595.9 |
| Mar 01 2019 |
25597 |
567.88 |
| Feb 22 2019 |
19102 |
595.9 |
| Feb 22 2019 |
18639 |
560.57 |
| Feb 22 2019 |
25680 |
567.88 |
| Feb 15 2019 |
18578 |
560.57 |
| Feb 15 2019 |
18913 |
595.9 |
| Feb 15 2019 |
25408 |
567.88 |
| Feb 08 2019 |
18348 |
560.57 |
| Feb 08 2019 |
18850 |
595.9 |
| Feb 08 2019 |
25158 |
567.88 |
| Feb 01 2019 |
18377 |
560.57 |
| Feb 01 2019 |
18840 |
595.9 |
| Feb 01 2019 |
25155 |
567.88 |
| Jan 25 2019 |
16612 |
529.41 |
| Jan 25 2019 |
18889 |
595.9 |
| Jan 25 2019 |
24595 |
558.88 |
| Jan 18 2019 |
16626 |
529.41 |
| Jan 18 2019 |
18970 |
595.9 |
| Jan 18 2019 |
24648 |
558.88 |
| Jan 11 2019 |
16601 |
529.41 |
| Jan 11 2019 |
18970 |
595.9 |
| Jan 11 2019 |
24618 |
558.88 |
| Jan 04 2019 |
18971 |
595.9 |
| Jan 04 2019 |
16618 |
529.41 |
| Jan 04 2019 |
24631 |
558.88 |
| Dec 28 2018 |
16618 |
529.41 |
| Dec 28 2018 |
18971 |
595.9 |
| Dec 28 2018 |
24631 |
558.88 |
| Dec 21 2018 |
16618 |
529.41 |
| Dec 21 2018 |
18971 |
595.9 |
| Dec 21 2018 |
24631 |
558.88 |
| Dec 14 2018 |
18971 |
595.9 |
| Dec 14 2018 |
16618 |
529.41 |
| Dec 14 2018 |
24631 |
558.88 |
| Dec 07 2018 |
16605 |
529.41 |
| Dec 07 2018 |
18971 |
595.9 |
| Dec 07 2018 |
24621 |
558.88 |
| Nov 30 2018 |
18971 |
595.9 |
| Nov 30 2018 |
16605 |
529.41 |
| Nov 30 2018 |
24621 |
558.88 |
| Nov 23 2018 |
18971 |
595.9 |
| Nov 23 2018 |
16605 |
529.41 |
| Nov 23 2018 |
24621 |
558.88 |
| Nov 16 2018 |
16605 |
529.41 |
| Nov 16 2018 |
18971 |
595.9 |
| Nov 16 2018 |
24621 |
558.88 |
| Nov 09 2018 |
16605 |
529.41 |
| Nov 09 2018 |
18972 |
595.9 |
| Nov 09 2018 |
24622 |
558.88 |
| Nov 02 2018 |
16605 |
529.41 |
| Nov 02 2018 |
18972 |
595.9 |
| Nov 02 2018 |
24583 |
558.88 |
| Oct 26 2018 |
18961 |
595.9 |
| Oct 26 2018 |
16605 |
529.41 |
| Oct 26 2018 |
24573 |
558.88 |
| Oct 19 2018 |
16605 |
529.41 |
| Oct 19 2018 |
19005 |
595.9 |
| Oct 19 2018 |
24612 |
558.88 |
| Oct 12 2018 |
16582 |
529.41 |
| Oct 12 2018 |
18922 |
595.9 |
| Oct 12 2018 |
24540 |
558.88 |
| Oct 05 2018 |
18931 |
595.9 |
| Oct 05 2018 |
16535 |
529.41 |
| Oct 05 2018 |
24664 |
558.88 |
| Sep 28 2018 |
16546 |
529.41 |
| Sep 28 2018 |
18459 |
595.9 |
| Sep 28 2018 |
24090 |
558.88 |
| Sep 21 2018 |
16499 |
529.41 |
| Sep 21 2018 |
18398 |
595.9 |
| Sep 21 2018 |
24031 |
558.88 |
| Sep 14 2018 |
16571 |
529.41 |
| Sep 14 2018 |
18476 |
595.9 |
| Sep 14 2018 |
24101 |
558.88 |
| Sep 07 2018 |
18839 |
595.9 |
| Sep 07 2018 |
16715 |
529.41 |
| Sep 07 2018 |
24548 |
558.88 |
| Aug 31 2018 |
18872 |
595.9 |
| Aug 31 2018 |
16793 |
529.41 |
| Aug 31 2018 |
24621 |
558.88 |
| Aug 24 2018 |
18933 |
595.9 |
| Aug 24 2018 |
16625 |
529.41 |
| Aug 24 2018 |
24582 |
558.88 |
| Aug 17 2018 |
16922 |
529.41 |
| Aug 17 2018 |
18840 |
595.9 |
| Aug 17 2018 |
24887 |
558.88 |
| Aug 10 2018 |
16893 |
529.41 |
| Aug 10 2018 |
18817 |
595.9 |
| Aug 10 2018 |
24978 |
558.88 |
| Aug 03 2018 |
17049 |
529.41 |
| Aug 03 2018 |
19040 |
595.9 |
| Aug 03 2018 |
25210 |
558.88 |
| Jul 27 2018 |
17086 |
529.41 |
| Jul 27 2018 |
19284 |
595.9 |
| Jul 27 2018 |
25305 |
558.88 |
| Jul 20 2018 |
17310 |
529.41 |
| Jul 20 2018 |
19255 |
595.9 |
| Jul 20 2018 |
25587 |
558.88 |
| Jul 13 2018 |
19508 |
595.9 |
| Jul 13 2018 |
17074 |
529.41 |
| Jul 13 2018 |
25366 |
558.88 |
| Jul 06 2018 |
17121 |
529.41 |
| Jul 06 2018 |
19351 |
595.9 |
| Jul 06 2018 |
25215 |
558.88 |
| Jun 29 2018 |
19355 |
595.9 |
| Jun 29 2018 |
17074 |
529.41 |
| Jun 29 2018 |
25154 |
558.88 |
| Jun 22 2018 |
17409 |
529.41 |
| Jun 22 2018 |
19669 |
595.9 |
| Jun 22 2018 |
25528 |
558.88 |
| Jun 15 2018 |
19786 |
595.9 |
| Jun 15 2018 |
17012 |
525.2 |
| Jun 15 2018 |
25553 |
558.88 |
| Jun 08 2018 |
17209 |
525.2 |
| Jun 08 2018 |
19890 |
595.9 |
| Jun 08 2018 |
25764 |
558.88 |
| Jun 01 2018 |
20333 |
595.9 |
| Jun 01 2018 |
17365 |
525.2 |
| Jun 01 2018 |
26142 |
558.88 |
| May 25 2018 |
17421 |
525.2 |
| May 25 2018 |
20431 |
595.9 |
| May 25 2018 |
26361 |
558.88 |
| May 18 2018 |
20590 |
595.9 |
| May 18 2018 |
17441 |
525.2 |
| May 18 2018 |
26464 |
558.88 |
| May 11 2018 |
17365 |
525.2 |
| May 11 2018 |
20618 |
595.9 |
| May 11 2018 |
26559 |
558.88 |
| May 04 2018 |
17531 |
525.2 |
| May 04 2018 |
21026 |
595.9 |
| May 04 2018 |
26803 |
558.88 |
| Apr 27 2018 |
17594 |
525.2 |
| Apr 27 2018 |
20807 |
595.08 |
| Apr 27 2018 |
27006 |
564.11 |
| Apr 20 2018 |
17765 |
525.2 |
| Apr 20 2018 |
20610 |
585.22 |
| Apr 20 2018 |
24467 |
529.41 |
| Apr 13 2018 |
17832 |
526.3 |
| Apr 13 2018 |
20394 |
585.22 |
| Apr 13 2018 |
24074 |
526.3 |
| Apr 06 2018 |
17703 |
526.3 |
| Apr 06 2018 |
20963 |
588.17 |
| Apr 06 2018 |
24198 |
526.3 |
| Mar 30 2018 |
17894 |
527.51 |
| Mar 30 2018 |
21117 |
578.39 |
| Mar 30 2018 |
24632 |
527.51 |
| Mar 23 2018 |
21362 |
579.69 |
| Mar 23 2018 |
17739 |
524.9 |
| Mar 23 2018 |
24608 |
524.9 |
| Mar 16 2018 |
21211 |
580.99 |
| Mar 16 2018 |
17787 |
524.9 |
| Mar 16 2018 |
24584 |
524.9 |
| Mar 09 2018 |
16963 |
515.45 |
| Mar 09 2018 |
21554 |
599.4 |
| Mar 09 2018 |
23592 |
515.45 |
| Mar 02 2018 |
16338 |
505.27 |
| Mar 02 2018 |
21681 |
599.4 |
| Mar 02 2018 |
23854 |
515.45 |
| Feb 23 2018 |
21905 |
599.4 |
| Feb 23 2018 |
16503 |
505.27 |
| Feb 23 2018 |
24027 |
515.45 |
| Feb 16 2018 |
16457 |
505.27 |
| Feb 16 2018 |
21986 |
599.4 |
| Feb 16 2018 |
24021 |
515.45 |
| Feb 09 2018 |
16473 |
505.27 |
| Feb 09 2018 |
21720 |
599.4 |
| Feb 09 2018 |
23751 |
515.45 |
| Feb 02 2018 |
16507 |
506.16 |
| Feb 02 2018 |
21577 |
599.4 |
| Feb 02 2018 |
23735 |
516.35 |
| Jan 26 2018 |
18265 |
529.32 |
| Jan 26 2018 |
21678 |
599.4 |
| Jan 26 2018 |
25050 |
529.32 |
| Jan 19 2018 |
18271 |
529.32 |
| Jan 19 2018 |
21670 |
599.4 |
| Jan 19 2018 |
25041 |
529.32 |
| Jan 12 2018 |
18258 |
529.32 |
| Jan 12 2018 |
21705 |
599.4 |
| Jan 12 2018 |
25054 |
529.32 |
| Jan 05 2018 |
21705 |
599.4 |
| Jan 05 2018 |
18289 |
529.32 |
| Jan 05 2018 |
25080 |
529.32 |
| Dec 29 2017 |
18290 |
529.32 |
| Dec 29 2017 |
21705 |
599.4 |
| Dec 29 2017 |
25080 |
529.32 |
| Dec 22 2017 |
18292 |
529.32 |
| Dec 22 2017 |
21705 |
599.4 |
| Dec 22 2017 |
25082 |
529.32 |
| Dec 15 2017 |
21705 |
599.4 |
| Dec 15 2017 |
18274 |
529.32 |
| Dec 15 2017 |
25070 |
529.32 |
| Dec 08 2017 |
21705 |
599.4 |
| Dec 08 2017 |
18274 |
529.32 |
| Dec 08 2017 |
25070 |
529.32 |
| Dec 01 2017 |
18274 |
529.32 |
| Dec 01 2017 |
21705 |
599.4 |
| Dec 01 2017 |
25070 |
529.32 |
| Nov 24 2017 |
21705 |
599.4 |
| Nov 24 2017 |
18274 |
529.32 |
| Nov 24 2017 |
25070 |
529.32 |
| Nov 17 2017 |
21706 |
599.4 |
| Nov 17 2017 |
18274 |
529.32 |
| Nov 17 2017 |
25071 |
529.32 |
| Nov 10 2017 |
18274 |
529.32 |
| Nov 10 2017 |
21755 |
599.4 |
| Nov 10 2017 |
25092 |
529.32 |
| Nov 03 2017 |
18275 |
529.32 |
| Nov 03 2017 |
21755 |
599.4 |
| Nov 03 2017 |
25093 |
529.32 |
| Oct 27 2017 |
21761 |
599.4 |
| Oct 27 2017 |
18275 |
529.32 |
| Oct 27 2017 |
25122 |
529.32 |
| Oct 20 2017 |
18302 |
529.32 |
| Oct 20 2017 |
21626 |
599.4 |
| Oct 20 2017 |
25057 |
529.32 |
| Oct 13 2017 |
18302 |
529.32 |
| Oct 13 2017 |
21687 |
599.4 |
| Oct 13 2017 |
25104 |
529.32 |
| Oct 06 2017 |
18290 |
529.32 |
| Oct 06 2017 |
21664 |
599.4 |
| Oct 06 2017 |
25095 |
529.32 |
| Sep 29 2017 |
21662 |
599.4 |
| Sep 29 2017 |
18317 |
529.32 |
| Sep 29 2017 |
25008 |
529.32 |
| Sep 22 2017 |
18306 |
529.32 |
| Sep 22 2017 |
21999 |
599.4 |
| Sep 22 2017 |
25270 |
529.32 |
| Sep 15 2017 |
18404 |
529.32 |
| Sep 15 2017 |
21956 |
599.4 |
| Sep 15 2017 |
25337 |
529.32 |
| Sep 08 2017 |
21876 |
599.4 |
| Sep 08 2017 |
18421 |
529.32 |
| Sep 08 2017 |
25460 |
529.32 |
| Sep 01 2017 |
18686 |
529.32 |
| Sep 01 2017 |
21930 |
599.4 |
| Sep 01 2017 |
25592 |
529.32 |
| Aug 25 2017 |
18722 |
529.32 |
| Aug 25 2017 |
22313 |
599.4 |
| Aug 25 2017 |
25969 |
529.32 |
| Aug 18 2017 |
18732 |
529.32 |
| Aug 18 2017 |
22389 |
599.4 |
| Aug 18 2017 |
26075 |
529.32 |
| Aug 11 2017 |
18668 |
529.32 |
| Aug 11 2017 |
22468 |
599.4 |
| Aug 11 2017 |
26115 |
529.32 |
| Aug 04 2017 |
18833 |
529.32 |
| Aug 04 2017 |
22579 |
599.4 |
| Aug 04 2017 |
26378 |
529.32 |
| Jul 28 2017 |
18906 |
529.32 |
| Jul 28 2017 |
22749 |
599.4 |
| Jul 28 2017 |
26535 |
529.32 |
| Jul 21 2017 |
22731 |
599.4 |
| Jul 21 2017 |
19033 |
529.32 |
| Jul 21 2017 |
26717 |
529.32 |
| Jul 14 2017 |
19166 |
529.32 |
| Jul 14 2017 |
22868 |
599.4 |
| Jul 14 2017 |
26849 |
529.32 |
| Jul 07 2017 |
19213 |
529.32 |
| Jul 07 2017 |
23001 |
599.4 |
| Jul 07 2017 |
26947 |
529.32 |
| Jun 30 2017 |
23039 |
599.4 |
| Jun 30 2017 |
19314 |
529.32 |
| Jun 30 2017 |
27021 |
529.32 |
| Jun 23 2017 |
23286 |
599.4 |
| Jun 23 2017 |
20430 |
529.32 |
| Jun 23 2017 |
27202 |
529.32 |
| Jun 16 2017 |
20999 |
536.5 |
| Jun 16 2017 |
23280 |
599.4 |
| Jun 16 2017 |
27911 |
536.5 |
| Jun 09 2017 |
23185 |
599.4 |
| Jun 09 2017 |
21097 |
536.5 |
| Jun 09 2017 |
27821 |
536.5 |
| Jun 02 2017 |
23671 |
599.4 |
| Jun 02 2017 |
21135 |
536.5 |
| Jun 02 2017 |
28214 |
536.5 |
| May 26 2017 |
20750 |
527.9 |
| May 26 2017 |
23739 |
599.4 |
| May 26 2017 |
27489 |
527.9 |
| May 19 2017 |
20799 |
527.9 |
| May 19 2017 |
24363 |
597.85 |
| May 19 2017 |
27853 |
527.9 |
| May 12 2017 |
24494 |
597.85 |
| May 12 2017 |
20973 |
527.9 |
| May 12 2017 |
27973 |
527.9 |
| May 05 2017 |
20941 |
527.9 |
| May 05 2017 |
24435 |
597.85 |
| May 05 2017 |
27933 |
527.9 |
| Apr 28 2017 |
20637 |
527.9 |
| Apr 28 2017 |
23697 |
584.34 |
| Apr 28 2017 |
27380 |
525.98 |
| Apr 21 2017 |
20934 |
527.9 |
| Apr 21 2017 |
24315 |
591.77 |
| Apr 21 2017 |
27683 |
525.98 |
| Apr 14 2017 |
24624 |
591.77 |
| Apr 14 2017 |
20937 |
527.9 |
| Apr 14 2017 |
27671 |
525.98 |
| Apr 07 2017 |
21378 |
532.64 |
| Apr 07 2017 |
24995 |
611.95 |
| Apr 07 2017 |
27340 |
525.98 |
| Mar 31 2017 |
21734 |
532.64 |
| Mar 31 2017 |
25019 |
611.95 |
| Mar 31 2017 |
27533 |
525.98 |
| Mar 24 2017 |
24515 |
611.95 |
| Mar 24 2017 |
21454 |
532.64 |
| Mar 24 2017 |
27058 |
525.98 |
| Mar 17 2017 |
21558 |
532.64 |
| Mar 17 2017 |
24885 |
611.95 |
| Mar 17 2017 |
27270 |
525.98 |
| Mar 10 2017 |
22702 |
548.45 |
| Mar 10 2017 |
25054 |
619.47 |
| Mar 10 2017 |
28530 |
538.76 |
| Mar 03 2017 |
23507 |
567.47 |
| Mar 03 2017 |
24763 |
619.47 |
| Mar 03 2017 |
29864 |
556.72 |
| Feb 24 2017 |
23373 |
567.47 |
| Feb 24 2017 |
24990 |
619.47 |
| Feb 24 2017 |
29890 |
556.72 |
| Feb 17 2017 |
23088 |
567.47 |
| Feb 17 2017 |
24887 |
619.47 |
| Feb 17 2017 |
29819 |
556.72 |
| Feb 10 2017 |
23131 |
567.47 |
| Feb 10 2017 |
24656 |
597.79 |
| Feb 10 2017 |
29939 |
556.72 |
| Feb 03 2017 |
24602 |
597.79 |
| Feb 03 2017 |
23134 |
567.47 |
| Feb 03 2017 |
29883 |
556.72 |
| Jan 27 2017 |
23450 |
574.4 |
| Jan 27 2017 |
24588 |
597.79 |
| Jan 27 2017 |
30626 |
568.04 |
| Jan 20 2017 |
23442 |
574.4 |
| Jan 20 2017 |
24542 |
597.79 |
| Jan 20 2017 |
30590 |
568.04 |
| Jan 13 2017 |
24513 |
597.79 |
| Jan 13 2017 |
23460 |
574.4 |
| Jan 13 2017 |
30575 |
568.04 |
| Jan 06 2017 |
24513 |
597.79 |
| Jan 06 2017 |
23473 |
574.4 |
| Jan 06 2017 |
30584 |
568.04 |
| Dec 30 2016 |
23484 |
574.4 |
| Dec 30 2016 |
24514 |
597.79 |
| Dec 30 2016 |
30595 |
568.04 |
| Dec 23 2016 |
24514 |
597.79 |
| Dec 23 2016 |
23484 |
574.4 |
| Dec 23 2016 |
30595 |
568.04 |
| Dec 16 2016 |
24514 |
597.79 |
| Dec 16 2016 |
23467 |
574.4 |
| Dec 16 2016 |
30587 |
568.04 |
| Dec 09 2016 |
23465 |
574.4 |
| Dec 09 2016 |
24505 |
597.79 |
| Dec 09 2016 |
30581 |
568.04 |
| Dec 02 2016 |
23465 |
574.4 |
| Dec 02 2016 |
24505 |
597.79 |
| Dec 02 2016 |
30582 |
568.04 |
| Nov 25 2016 |
24505 |
597.79 |
| Nov 25 2016 |
23460 |
574.4 |
| Nov 25 2016 |
30578 |
568.04 |
| Nov 18 2016 |
23460 |
574.4 |
| Nov 18 2016 |
24505 |
597.79 |
| Nov 18 2016 |
30578 |
568.04 |
| Nov 11 2016 |
23460 |
574.4 |
| Nov 11 2016 |
24449 |
597.79 |
| Nov 11 2016 |
30543 |
568.04 |
| Nov 04 2016 |
23460 |
574.4 |
| Nov 04 2016 |
24449 |
597.79 |
| Nov 04 2016 |
30543 |
568.04 |
| Oct 28 2016 |
24459 |
597.79 |
| Oct 28 2016 |
23461 |
574.4 |
| Oct 28 2016 |
30554 |
568.04 |
| Oct 21 2016 |
23459 |
574.4 |
| Oct 21 2016 |
24489 |
597.79 |
| Oct 21 2016 |
30573 |
568.04 |
| Oct 14 2016 |
23362 |
574.4 |
| Oct 14 2016 |
24511 |
597.79 |
| Oct 14 2016 |
30525 |
568.04 |
| Oct 07 2016 |
24560 |
597.79 |
| Oct 07 2016 |
23394 |
574.4 |
| Oct 07 2016 |
30574 |
568.04 |
| Sep 30 2016 |
23462 |
574.4 |
| Sep 30 2016 |
24578 |
597.79 |
| Sep 30 2016 |
30618 |
568.04 |
| Sep 23 2016 |
23558 |
574.4 |
| Sep 23 2016 |
24243 |
597.79 |
| Sep 23 2016 |
30421 |
568.04 |
| Sep 16 2016 |
23673 |
574.4 |
| Sep 16 2016 |
24130 |
597.79 |
| Sep 16 2016 |
30444 |
568.04 |
| Sep 09 2016 |
23790 |
574.4 |
| Sep 09 2016 |
24261 |
597.79 |
| Sep 09 2016 |
30556 |
568.04 |
| Sep 02 2016 |
23963 |
574.4 |
| Sep 02 2016 |
24308 |
597.79 |
| Sep 02 2016 |
30713 |
568.04 |
| Aug 26 2016 |
24031 |
574.4 |
| Aug 26 2016 |
24118 |
597.79 |
| Aug 26 2016 |
30507 |
568.04 |
| Aug 19 2016 |
24139 |
597.79 |
| Aug 19 2016 |
24067 |
574.4 |
| Aug 19 2016 |
30508 |
568.04 |
| Aug 12 2016 |
24397 |
574.4 |
| Aug 12 2016 |
24208 |
597.79 |
| Aug 12 2016 |
33022 |
568.04 |
| Aug 05 2016 |
24210 |
574.4 |
| Aug 05 2016 |
24264 |
597.79 |
| Aug 05 2016 |
33142 |
568.04 |
| Jul 29 2016 |
24157 |
597.79 |
| Jul 29 2016 |
24305 |
574.4 |
| Jul 29 2016 |
33411 |
568.04 |
| Jul 22 2016 |
24294 |
597.79 |
| Jul 22 2016 |
24557 |
574.4 |
| Jul 22 2016 |
33659 |
568.04 |
| Jun 22 2016 |
24677 |
597.79 |
| Jun 22 2016 |
23574 |
549.42 |
| Jun 22 2016 |
34856 |
569.1 |
| Jun 15 2016 |
25032 |
597.79 |
| Jun 15 2016 |
23632 |
549.42 |
| Jun 15 2016 |
35263 |
569.1 |
| Jun 08 2016 |
23818 |
549.42 |
| Jun 08 2016 |
25163 |
597.79 |
| Jun 08 2016 |
35460 |
569.1 |
| Jun 01 2016 |
23887 |
549.42 |
| Jun 01 2016 |
25253 |
597.79 |
| Jun 01 2016 |
35736 |
569.1 |
| May 25 2016 |
24493 |
562.93 |
| May 25 2016 |
25167 |
597.79 |
| May 25 2016 |
36371 |
582.61 |
| May 18 2016 |
24716 |
562.93 |
| May 18 2016 |
25697 |
615.21 |
| May 18 2016 |
36995 |
587.95 |
| May 11 2016 |
25784 |
615.21 |
| May 11 2016 |
24607 |
562.93 |
| May 11 2016 |
37034 |
587.95 |
| May 04 2016 |
24460 |
562.93 |
| May 04 2016 |
25643 |
615.21 |
| May 04 2016 |
36351 |
578.36 |
| Apr 27 2016 |
23935 |
545.9 |
| Apr 27 2016 |
26998 |
697.65 |
| Apr 27 2016 |
36546 |
573.32 |
| Apr 20 2016 |
26877 |
697.65 |
| Apr 20 2016 |
23961 |
545.9 |
| Apr 20 2016 |
36494 |
573.32 |
| Apr 13 2016 |
23758 |
545.9 |
| Apr 13 2016 |
27647 |
697.65 |
| Apr 13 2016 |
36448 |
573.32 |
| Apr 06 2016 |
28358 |
697.65 |
| Apr 06 2016 |
23933 |
545.9 |
| Apr 06 2016 |
36914 |
573.32 |
| Mar 30 2016 |
28156 |
697.65 |
| Mar 30 2016 |
23789 |
545.9 |
| Mar 30 2016 |
36730 |
573.32 |
| Mar 23 2016 |
21871 |
520.09 |
| Mar 23 2016 |
28435 |
681.38 |
| Mar 23 2016 |
39106 |
616.86 |
| Mar 16 2016 |
21854 |
520.09 |
| Mar 16 2016 |
28745 |
694.37 |
| Mar 16 2016 |
38797 |
607.23 |
| Mar 09 2016 |
21734 |
520.09 |
| Mar 09 2016 |
26049 |
573.5 |
| Mar 09 2016 |
33758 |
537.89 |
| Mar 02 2016 |
25596 |
573.5 |
| Mar 02 2016 |
21662 |
520.09 |
| Mar 02 2016 |
33398 |
537.89 |
| Feb 24 2016 |
21570 |
520.09 |
| Feb 24 2016 |
25493 |
573.5 |
| Feb 24 2016 |
33202 |
537.89 |
| Feb 17 2016 |
21666 |
520.09 |
| Feb 17 2016 |
25803 |
573.5 |
| Feb 17 2016 |
33519 |
537.89 |
| Feb 10 2016 |
21607 |
520.09 |
| Feb 10 2016 |
31335 |
520.09 |
| Feb 03 2016 |
21583 |
520.09 |
| Feb 03 2016 |
31299 |
520.09 |
| Jan 27 2016 |
16870 |
467.35 |
| Jan 27 2016 |
24358 |
467.35 |
| Jan 20 2016 |
16917 |
467.35 |
| Jan 20 2016 |
24379 |
467.35 |
| Jan 13 2016 |
16948 |
467.35 |
| Jan 13 2016 |
24417 |
467.35 |
| Jan 06 2016 |
16960 |
467.35 |
| Jan 06 2016 |
24423 |
467.35 |
| Dec 30 2015 |
16951 |
467.35 |
| Dec 30 2015 |
24407 |
467.35 |
| Dec 23 2015 |
16950 |
467.35 |
| Dec 23 2015 |
24407 |
467.35 |
| Dec 16 2015 |
16950 |
467.35 |
| Dec 16 2015 |
24407 |
467.35 |
| Dec 09 2015 |
16958 |
467.35 |
| Dec 09 2015 |
24412 |
467.35 |
| Dec 02 2015 |
16959 |
467.35 |
| Dec 02 2015 |
24413 |
467.35 |
| Nov 25 2015 |
16959 |
467.35 |
| Nov 25 2015 |
24414 |
467.35 |
| Nov 18 2015 |
16959 |
467.35 |
| Nov 18 2015 |
24413 |
467.35 |
| Nov 11 2015 |
16959 |
467.35 |
| Nov 11 2015 |
24401 |
467.35 |
| Nov 04 2015 |
16959 |
467.35 |
| Nov 04 2015 |
24401 |
467.35 |
| Oct 28 2015 |
16928 |
467.35 |
| Oct 28 2015 |
24362 |
467.35 |
| Oct 21 2015 |
16950 |
467.35 |
| Oct 21 2015 |
24343 |
467.35 |
| Oct 14 2015 |
16961 |
467.35 |
| Oct 14 2015 |
24346 |
467.35 |
| Oct 07 2015 |
16912 |
467.35 |
| Oct 07 2015 |
24345 |
467.35 |
| Sep 30 2015 |
16909 |
467.35 |
| Sep 30 2015 |
24365 |
467.35 |
| Sep 23 2015 |
16889 |
467.35 |
| Sep 23 2015 |
24428 |
467.35 |
| Sep 16 2015 |
16867 |
467.35 |
| Sep 16 2015 |
24299 |
467.35 |
| Sep 09 2015 |
16840 |
467.35 |
| Sep 09 2015 |
24247 |
467.35 |
| Sep 02 2015 |
16680 |
467.35 |
| Sep 02 2015 |
24181 |
467.35 |
| Aug 26 2015 |
16916 |
467.35 |
| Aug 26 2015 |
24407 |
467.35 |
| Aug 19 2015 |
16980 |
467.35 |
| Aug 19 2015 |
24660 |
467.35 |
| Aug 12 2015 |
17078 |
467.35 |
| Aug 12 2015 |
24743 |
467.35 |
| Aug 05 2015 |
17009 |
467.35 |
| Aug 05 2015 |
24692 |
467.35 |
| Jul 29 2015 |
17180 |
467.35 |
| Jul 29 2015 |
24930 |
467.35 |
| Jul 22 2015 |
17119 |
467.35 |
| Jul 22 2015 |
24991 |
467.35 |
| Jul 15 2015 |
17226 |
467.35 |
| Jul 15 2015 |
25177 |
467.35 |
