| May 04 2024 |
4062 |
393.83 |
| May 04 2024 |
6013 |
393.83 |
| May 01 2024 |
4052 |
393.83 |
| May 01 2024 |
6038 |
393.83 |
| Apr 24 2024 |
5988 |
393.83 |
| Apr 24 2024 |
8588 |
393.83 |
| Apr 17 2024 |
5955 |
393.83 |
| Apr 17 2024 |
8755 |
393.83 |
| Apr 10 2024 |
5953 |
393.83 |
| Apr 10 2024 |
8729 |
393.83 |
| Apr 03 2024 |
5928 |
393.83 |
| Apr 03 2024 |
8715 |
393.83 |
| Mar 27 2024 |
5921 |
393.83 |
| Mar 27 2024 |
8733 |
393.83 |
| Mar 21 2024 |
5952 |
393.83 |
| Mar 21 2024 |
8751 |
393.83 |
| Mar 14 2024 |
5917 |
393.83 |
| Mar 14 2024 |
8651 |
393.83 |
| Mar 07 2024 |
5952 |
393.83 |
| Mar 07 2024 |
8676 |
393.83 |
| Feb 29 2024 |
5960 |
393.83 |
| Feb 29 2024 |
8739 |
393.83 |
| Feb 22 2024 |
5929 |
393.83 |
| Feb 22 2024 |
8701 |
393.83 |
| Feb 15 2024 |
5942 |
393.83 |
| Feb 15 2024 |
8684 |
393.83 |
| Feb 08 2024 |
5941 |
393.83 |
| Feb 08 2024 |
8648 |
393.83 |
| Feb 01 2024 |
5983 |
393.83 |
| Feb 01 2024 |
8535 |
393.83 |
| Jan 25 2024 |
5987 |
393.83 |
| Jan 25 2024 |
8529 |
393.83 |
| Jan 18 2024 |
5986 |
393.83 |
| Jan 18 2024 |
8532 |
393.83 |
| Jan 11 2024 |
5991 |
393.83 |
| Jan 11 2024 |
8534 |
393.83 |
| Jan 04 2024 |
5991 |
393.83 |
| Jan 04 2024 |
8527 |
393.83 |
| Dec 28 2023 |
5993 |
393.83 |
| Dec 28 2023 |
8523 |
393.83 |
| Dec 21 2023 |
5993 |
393.83 |
| Dec 21 2023 |
8523 |
393.83 |
| Dec 14 2023 |
5992 |
393.83 |
| Dec 14 2023 |
8521 |
393.83 |
| Dec 07 2023 |
5992 |
393.83 |
| Dec 07 2023 |
8522 |
393.83 |
| Nov 30 2023 |
5988 |
393.83 |
| Nov 30 2023 |
8520 |
393.83 |
| Nov 23 2023 |
5988 |
393.83 |
| Nov 23 2023 |
8519 |
393.83 |
| Nov 16 2023 |
5985 |
393.83 |
| Nov 16 2023 |
8512 |
393.83 |
| Nov 09 2023 |
5982 |
393.83 |
| Nov 09 2023 |
8499 |
393.83 |
| Nov 02 2023 |
5982 |
393.83 |
| Nov 02 2023 |
8499 |
393.83 |
| Oct 26 2023 |
6001 |
393.83 |
| Oct 26 2023 |
8480 |
393.83 |
| Oct 19 2023 |
6001 |
393.83 |
| Oct 19 2023 |
8437 |
393.83 |
| Oct 12 2023 |
6004 |
393.83 |
| Oct 12 2023 |
8438 |
393.83 |
| Oct 05 2023 |
6006 |
393.83 |
| Oct 05 2023 |
8322 |
393.83 |
| Sep 28 2023 |
6005 |
393.83 |
| Sep 28 2023 |
8418 |
393.83 |
| Sep 21 2023 |
5997 |
393.83 |
| Sep 21 2023 |
8407 |
393.83 |
| Sep 14 2023 |
6012 |
393.83 |
| Sep 14 2023 |
8429 |
393.83 |
| Sep 07 2023 |
6017 |
393.83 |
| Sep 07 2023 |
8445 |
393.83 |
| Aug 31 2023 |
6070 |
393.83 |
| Aug 31 2023 |
8493 |
393.83 |
| Aug 24 2023 |
6040 |
393.83 |
| Aug 24 2023 |
8403 |
393.83 |
| Aug 17 2023 |
6064 |
393.83 |
| Aug 17 2023 |
8451 |
393.83 |
| Aug 10 2023 |
6040 |
393.83 |
| Aug 10 2023 |
8454 |
393.83 |
| Aug 03 2023 |
6002 |
393.83 |
| Aug 03 2023 |
8433 |
393.83 |
| Jul 27 2023 |
5995 |
393.83 |
| Jul 27 2023 |
8437 |
393.83 |
| Jul 20 2023 |
6026 |
393.36 |
| Jul 20 2023 |
8351 |
393.36 |
| Jul 13 2023 |
6028 |
393.36 |
| Jul 13 2023 |
8364 |
393.36 |
| Jul 06 2023 |
6310 |
400.81 |
| Jul 06 2023 |
8833 |
400.81 |
| Jun 29 2023 |
6250 |
400.81 |
| Jun 29 2023 |
8807 |
400.81 |
| Jun 22 2023 |
5015 |
368.66 |
| Jun 22 2023 |
6822 |
368.66 |
| Jun 15 2023 |
5044 |
368.66 |
| Jun 15 2023 |
6837 |
368.66 |
| Jun 08 2023 |
5064 |
368.66 |
| Jun 08 2023 |
6881 |
368.66 |
| Jun 01 2023 |
4978 |
368.66 |
| Jun 01 2023 |
6867 |
368.66 |
| May 25 2023 |
4933 |
368.66 |
| May 25 2023 |
6832 |
368.66 |
| May 18 2023 |
4895 |
368.66 |
| May 18 2023 |
6799 |
368.66 |
| May 11 2023 |
4859 |
368.66 |
| May 11 2023 |
6764 |
368.66 |
| May 04 2023 |
4785 |
368.66 |
| May 04 2023 |
6629 |
368.66 |
| Apr 27 2023 |
4767 |
368.66 |
| Apr 27 2023 |
6551 |
368.66 |
| Apr 20 2023 |
4720 |
368.66 |
| Apr 20 2023 |
6500 |
368.66 |
| Apr 13 2023 |
4692 |
368.66 |
| Apr 13 2023 |
6472 |
368.66 |
| Apr 06 2023 |
4693 |
368.66 |
| Apr 06 2023 |
6449 |
368.66 |
| Mar 30 2023 |
4681 |
368.66 |
| Mar 30 2023 |
6435 |
368.66 |
| Mar 23 2023 |
4636 |
368.66 |
| Mar 23 2023 |
6407 |
368.66 |
| Mar 16 2023 |
4612 |
368.66 |
| Mar 16 2023 |
6352 |
368.66 |
| Mar 09 2023 |
4588 |
368.66 |
| Mar 09 2023 |
6291 |
368.66 |
| Mar 02 2023 |
4552 |
368.66 |
| Mar 02 2023 |
6258 |
368.66 |
| Feb 23 2023 |
4548 |
368.66 |
| Feb 23 2023 |
6260 |
368.66 |
| Feb 16 2023 |
4510 |
368.66 |
| Feb 16 2023 |
6192 |
368.66 |
| Feb 09 2023 |
4493 |
368.66 |
| Feb 09 2023 |
6185 |
368.66 |
| Feb 02 2023 |
4462 |
368.66 |
| Feb 02 2023 |
6168 |
368.66 |
| Jan 26 2023 |
4437 |
368.66 |
| Jan 26 2023 |
6156 |
368.66 |
| Jan 19 2023 |
4420 |
368.66 |
| Jan 19 2023 |
6149 |
368.66 |
| Jan 12 2023 |
4419 |
368.66 |
| Jan 12 2023 |
6149 |
368.66 |
| Jan 05 2023 |
4419 |
368.66 |
| Jan 05 2023 |
6150 |
368.66 |
| Dec 29 2022 |
4419 |
368.66 |
| Dec 29 2022 |
6150 |
368.66 |
| Dec 22 2022 |
4419 |
368.66 |
| Dec 22 2022 |
6150 |
368.66 |
| Dec 15 2022 |
4419 |
368.66 |
| Dec 15 2022 |
6148 |
368.66 |
| Dec 08 2022 |
4415 |
368.66 |
| Dec 08 2022 |
6144 |
368.66 |
| Dec 01 2022 |
4415 |
368.66 |
| Dec 01 2022 |
6144 |
368.66 |
| Nov 24 2022 |
4415 |
368.66 |
| Nov 24 2022 |
6144 |
368.66 |
| Nov 17 2022 |
4415 |
368.66 |
| Nov 17 2022 |
6142 |
368.66 |
| Nov 10 2022 |
4415 |
368.66 |
| Nov 10 2022 |
6143 |
368.66 |
| Nov 03 2022 |
4401 |
368.66 |
| Nov 03 2022 |
6130 |
368.66 |
| Oct 27 2022 |
4396 |
368.66 |
| Oct 27 2022 |
6124 |
368.66 |
| Oct 20 2022 |
4396 |
368.66 |
| Oct 20 2022 |
6130 |
368.66 |
| Oct 13 2022 |
4396 |
368.66 |
| Oct 13 2022 |
6126 |
368.66 |
| Oct 06 2022 |
4399 |
368.66 |
| Oct 06 2022 |
6124 |
368.66 |
| Sep 29 2022 |
4408 |
368.66 |
| Sep 29 2022 |
6127 |
368.66 |
| Sep 22 2022 |
4399 |
368.66 |
| Sep 22 2022 |
6112 |
368.66 |
| Sep 15 2022 |
4392 |
368.66 |
| Sep 15 2022 |
6106 |
368.66 |
| Sep 08 2022 |
4344 |
368.66 |
| Sep 08 2022 |
6069 |
368.66 |
| Sep 01 2022 |
4282 |
368.66 |
| Sep 01 2022 |
6003 |
368.66 |
| Aug 25 2022 |
4236 |
368.66 |
| Aug 25 2022 |
5941 |
368.66 |
| Aug 18 2022 |
4207 |
368.66 |
| Aug 18 2022 |
5899 |
368.66 |
| Aug 11 2022 |
4144 |
368.66 |
| Aug 11 2022 |
5862 |
368.66 |
| Aug 04 2022 |
4137 |
368.66 |
| Aug 04 2022 |
5848 |
368.66 |
| Jul 28 2022 |
4070 |
368.66 |
| Jul 28 2022 |
5783 |
368.66 |
| Jul 21 2022 |
3999 |
368.66 |
| Jul 21 2022 |
5710 |
368.66 |
| Jul 14 2022 |
3988 |
368.66 |
| Jul 14 2022 |
5690 |
368.66 |
| Jul 07 2022 |
3947 |
368.66 |
| Jul 07 2022 |
5639 |
368.66 |
| Jun 30 2022 |
3920 |
368.66 |
| Jun 30 2022 |
5614 |
368.66 |
| Jun 23 2022 |
4234 |
379.85 |
| Jun 23 2022 |
6202 |
379.85 |
| Jun 16 2022 |
3980 |
377.24 |
| Jun 16 2022 |
5917 |
377.24 |
| Jun 09 2022 |
3947 |
377.24 |
| Jun 09 2022 |
5838 |
377.24 |
| Jun 02 2022 |
3806 |
377.24 |
| Jun 02 2022 |
5680 |
377.24 |
| May 26 2022 |
3749 |
377.24 |
| May 26 2022 |
5557 |
377.24 |
| May 19 2022 |
3085 |
354.86 |
| May 19 2022 |
4416 |
354.86 |
| May 12 2022 |
3056 |
354.86 |
| May 12 2022 |
4377 |
354.86 |
| May 05 2022 |
2953 |
354.86 |
| May 05 2022 |
4245 |
354.86 |
| Apr 28 2022 |
2881 |
354.86 |
| Apr 28 2022 |
4150 |
354.86 |
| Apr 21 2022 |
2781 |
354.86 |
| Apr 21 2022 |
4006 |
354.86 |
| Apr 14 2022 |
2747 |
354.86 |
| Apr 14 2022 |
3941 |
354.86 |
| Apr 07 2022 |
2712 |
354.86 |
| Apr 07 2022 |
3876 |
354.86 |
| Mar 31 2022 |
2707 |
354.86 |
| Mar 31 2022 |
3863 |
354.86 |
| Mar 24 2022 |
2651 |
354.86 |
| Mar 24 2022 |
3767 |
354.86 |
| Mar 17 2022 |
2609 |
354.86 |
| Mar 17 2022 |
3741 |
354.86 |
| Mar 10 2022 |
2591 |
354.86 |
| Mar 10 2022 |
3693 |
354.86 |
| Mar 03 2022 |
2598 |
354.86 |
| Mar 03 2022 |
3698 |
354.86 |
| Feb 24 2022 |
2568 |
354.86 |
| Feb 24 2022 |
3608 |
354.86 |
| Feb 17 2022 |
2430 |
354.86 |
| Feb 17 2022 |
3374 |
354.86 |
| Feb 10 2022 |
2447 |
354.86 |
| Feb 10 2022 |
3423 |
354.86 |
| Feb 03 2022 |
2465 |
354.86 |
| Feb 03 2022 |
3439 |
354.86 |
| Jan 27 2022 |
2469 |
354.86 |
| Jan 27 2022 |
3437 |
354.86 |
| Jan 20 2022 |
2474 |
354.86 |
| Jan 20 2022 |
3442 |
354.86 |
| Jan 13 2022 |
2485 |
354.86 |
| Jan 13 2022 |
3448 |
354.86 |
| Jan 06 2022 |
2485 |
354.86 |
| Jan 06 2022 |
3448 |
354.86 |
| Dec 30 2021 |
2486 |
354.86 |
| Dec 30 2021 |
3447 |
354.86 |
| Dec 23 2021 |
2486 |
354.86 |
| Dec 23 2021 |
3447 |
354.86 |
| Dec 16 2021 |
2486 |
354.86 |
| Dec 16 2021 |
3447 |
354.86 |
| Dec 09 2021 |
2486 |
354.86 |
| Dec 09 2021 |
3447 |
354.86 |
| Dec 02 2021 |
2486 |
354.86 |
| Dec 02 2021 |
3447 |
354.86 |
| Nov 25 2021 |
2486 |
354.86 |
| Nov 25 2021 |
3447 |
354.86 |
| Nov 18 2021 |
2486 |
354.86 |
| Nov 18 2021 |
3447 |
354.86 |
| Nov 11 2021 |
2486 |
354.86 |
| Nov 11 2021 |
3447 |
354.86 |
| Nov 04 2021 |
2486 |
354.86 |
| Nov 04 2021 |
3458 |
354.86 |
| Oct 28 2021 |
2486 |
354.86 |
| Oct 28 2021 |
3457 |
354.86 |
| Oct 21 2021 |
2486 |
354.86 |
| Oct 21 2021 |
3457 |
354.86 |
| Oct 14 2021 |
2486 |
354.86 |
| Oct 14 2021 |
3460 |
354.86 |
| Oct 07 2021 |
2487 |
354.86 |
| Oct 07 2021 |
3460 |
354.86 |
| Sep 30 2021 |
2458 |
354.86 |
| Sep 30 2021 |
3418 |
354.86 |
| Sep 23 2021 |
2371 |
354.86 |
| Sep 23 2021 |
3337 |
354.86 |
| Sep 16 2021 |
2338 |
354.86 |
| Sep 16 2021 |
3261 |
354.86 |
| Sep 09 2021 |
2318 |
354.86 |
| Sep 09 2021 |
3249 |
354.86 |
| Sep 02 2021 |
2219 |
354.86 |
| Sep 02 2021 |
3138 |
354.86 |
| Aug 26 2021 |
2189 |
354.86 |
| Aug 26 2021 |
3132 |
354.86 |
| Aug 19 2021 |
2036 |
354.86 |
| Aug 19 2021 |
3004 |
354.86 |
| Aug 12 2021 |
1999 |
354.86 |
| Aug 12 2021 |
2955 |
354.86 |
| Aug 05 2021 |
1944 |
354.86 |
| Aug 05 2021 |
2858 |
354.86 |
| Jul 29 2021 |
1909 |
354.86 |
| Jul 29 2021 |
2810 |
354.86 |
| Jul 22 2021 |
1768 |
354.86 |
| Jul 22 2021 |
2636 |
354.86 |
| Jul 15 2021 |
1708 |
354.86 |
| Jul 15 2021 |
2573 |
354.86 |
| Jul 08 2021 |
1691 |
354.86 |
| Jul 08 2021 |
2539 |
354.86 |
| Jul 01 2021 |
1640 |
354.86 |
| Jul 01 2021 |
2491 |
354.86 |
| May 01 2020 |
13627 |
523.22 |
| May 01 2020 |
18501 |
523.22 |
| Apr 24 2020 |
14107 |
523.22 |
| Apr 24 2020 |
19810 |
523.22 |
| Apr 17 2020 |
14209 |
523.22 |
| Apr 17 2020 |
20214 |
523.22 |
| Apr 10 2020 |
14530 |
523.22 |
| Apr 10 2020 |
20659 |
523.22 |
| Apr 03 2020 |
14857 |
523.22 |
| Apr 03 2020 |
21168 |
523.22 |
| Mar 27 2020 |
15229 |
523.22 |
| Mar 27 2020 |
21752 |
523.22 |
| Mar 20 2020 |
15449 |
523.22 |
| Mar 20 2020 |
22049 |
523.22 |
| Mar 13 2020 |
15569 |
523.22 |
| Mar 13 2020 |
22332 |
523.22 |
| Mar 06 2020 |
15265 |
517.35 |
| Mar 06 2020 |
21926 |
517.35 |
| Feb 28 2020 |
15244 |
517.35 |
| Feb 28 2020 |
21906 |
517.35 |
| Feb 21 2020 |
15095 |
517.35 |
| Feb 21 2020 |
21732 |
517.35 |
| Feb 14 2020 |
15145 |
517.35 |
| Feb 14 2020 |
21780 |
517.35 |
| Feb 07 2020 |
15054 |
517.35 |
| Feb 07 2020 |
21615 |
517.35 |
| Jan 31 2020 |
15090 |
517.35 |
| Jan 31 2020 |
21678 |
517.35 |
| Jan 24 2020 |
15121 |
517.35 |
| Jan 24 2020 |
21705 |
517.35 |
| Jan 17 2020 |
14980 |
517.35 |
| Jan 17 2020 |
21589 |
517.35 |
| Jan 10 2020 |
14976 |
517.35 |
| Jan 10 2020 |
21586 |
517.35 |
| Jan 03 2020 |
14986 |
517.35 |
| Jan 03 2020 |
21598 |
517.35 |
| Dec 27 2019 |
14976 |
517.35 |
| Dec 27 2019 |
21592 |
517.35 |
| Dec 20 2019 |
14976 |
517.35 |
| Dec 20 2019 |
21592 |
517.35 |
| Dec 13 2019 |
14977 |
517.35 |
| Dec 13 2019 |
21593 |
517.35 |
| Dec 06 2019 |
14964 |
517.35 |
| Dec 06 2019 |
21581 |
517.35 |
| Nov 29 2019 |
14918 |
517.35 |
| Nov 29 2019 |
21563 |
517.35 |
| Nov 22 2019 |
14918 |
517.35 |
| Nov 22 2019 |
21563 |
517.35 |
| Nov 15 2019 |
14919 |
517.35 |
| Nov 15 2019 |
21568 |
517.35 |
| Nov 08 2019 |
14931 |
517.35 |
| Nov 08 2019 |
21490 |
517.35 |
| Nov 01 2019 |
14923 |
517.35 |
| Nov 01 2019 |
21210 |
517.35 |
| Oct 25 2019 |
14940 |
517.35 |
| Oct 25 2019 |
21227 |
517.35 |
| Oct 18 2019 |
14940 |
517.35 |
| Oct 18 2019 |
21278 |
517.35 |
| Oct 11 2019 |
14940 |
517.35 |
| Oct 11 2019 |
21235 |
517.35 |
| Oct 04 2019 |
14963 |
517.35 |
| Oct 04 2019 |
21200 |
517.35 |
| Sep 27 2019 |
14968 |
517.35 |
| Sep 27 2019 |
21335 |
517.35 |
| Sep 20 2019 |
14980 |
517.35 |
| Sep 20 2019 |
21307 |
517.35 |
| Sep 13 2019 |
14966 |
517.35 |
| Sep 13 2019 |
21348 |
517.35 |
| Sep 06 2019 |
14985 |
517.35 |
| Sep 06 2019 |
21736 |
517.35 |
| Aug 30 2019 |
15151 |
517.35 |
| Aug 30 2019 |
21873 |
517.35 |
| Aug 23 2019 |
15271 |
517.35 |
| Aug 23 2019 |
22126 |
517.35 |
| Aug 16 2019 |
15260 |
517.35 |
| Aug 16 2019 |
22038 |
517.35 |
| Aug 09 2019 |
15313 |
517.35 |
| Aug 09 2019 |
22109 |
517.35 |
| Aug 02 2019 |
15475 |
517.35 |
| Aug 02 2019 |
22297 |
517.35 |
| Jul 26 2019 |
15551 |
517.35 |
| Jul 26 2019 |
22383 |
517.35 |
| Jul 19 2019 |
15593 |
517.35 |
| Jul 19 2019 |
22564 |
517.35 |
| Jul 12 2019 |
15750 |
517.35 |
| Jul 12 2019 |
22638 |
517.35 |
| Jul 05 2019 |
16171 |
517.35 |
| Jul 05 2019 |
23077 |
517.35 |
| Jun 28 2019 |
16366 |
517.35 |
| Jun 28 2019 |
23265 |
517.35 |
| Jun 21 2019 |
16359 |
517.35 |
| Jun 21 2019 |
23114 |
517.35 |
| Jun 14 2019 |
16534 |
517.35 |
| Jun 14 2019 |
23221 |
517.35 |
| Jun 07 2019 |
16772 |
517.35 |
| Jun 07 2019 |
23457 |
517.35 |
| May 31 2019 |
16682 |
517.35 |
| May 31 2019 |
23346 |
517.35 |
| May 24 2019 |
16640 |
517.35 |
| May 24 2019 |
23362 |
517.35 |
| May 17 2019 |
16705 |
517.35 |
| May 17 2019 |
23345 |
517.35 |
| May 10 2019 |
16201 |
511.49 |
| May 10 2019 |
22667 |
511.49 |
| May 03 2019 |
16229 |
511.49 |
| May 03 2019 |
22743 |
511.49 |
| Apr 26 2019 |
16200 |
511.49 |
| Apr 26 2019 |
22186 |
511.49 |
| Apr 19 2019 |
16367 |
511.49 |
| Apr 19 2019 |
22145 |
511.49 |
| Apr 18 2019 |
16387 |
511.49 |
| Apr 12 2019 |
16543 |
511.49 |
| Apr 12 2019 |
22250 |
511.49 |
| Apr 05 2019 |
16199 |
511.49 |
| Apr 05 2019 |
21674 |
511.49 |
| Mar 29 2019 |
15979 |
511.49 |
| Mar 29 2019 |
21468 |
511.49 |
| Mar 22 2019 |
15051 |
503.02 |
| Mar 22 2019 |
20249 |
503.02 |
| Mar 15 2019 |
14978 |
503.02 |
| Mar 15 2019 |
20209 |
503.02 |
| Mar 08 2019 |
14186 |
494.54 |
| Mar 08 2019 |
18998 |
494.54 |
| Mar 01 2019 |
14208 |
494.54 |
| Mar 01 2019 |
19083 |
494.54 |
| Feb 22 2019 |
14226 |
494.54 |
| Feb 22 2019 |
19158 |
494.54 |
| Feb 15 2019 |
14144 |
494.54 |
| Feb 15 2019 |
18962 |
494.54 |
| Feb 08 2019 |
13982 |
494.54 |
| Feb 08 2019 |
18758 |
494.54 |
| Feb 01 2019 |
14006 |
494.54 |
| Feb 01 2019 |
18771 |
494.54 |
| Jan 25 2019 |
14013 |
494.54 |
| Jan 25 2019 |
18803 |
494.54 |
| Jan 18 2019 |
14029 |
494.54 |
| Jan 18 2019 |
18839 |
494.54 |
| Jan 11 2019 |
14013 |
494.54 |
| Jan 11 2019 |
18824 |
494.54 |
| Jan 04 2019 |
14028 |
494.54 |
| Jan 04 2019 |
18833 |
494.54 |
| Dec 28 2018 |
14028 |
494.54 |
| Dec 28 2018 |
18833 |
494.54 |
| Dec 21 2018 |
14028 |
494.54 |
| Dec 21 2018 |
18833 |
494.54 |
| Dec 14 2018 |
14028 |
494.54 |
| Dec 14 2018 |
18833 |
494.54 |
| Dec 07 2018 |
14017 |
494.54 |
| Dec 07 2018 |
18824 |
494.54 |
| Nov 30 2018 |
14017 |
494.54 |
| Nov 30 2018 |
18824 |
494.54 |
| Nov 23 2018 |
14017 |
494.54 |
| Nov 23 2018 |
18824 |
494.54 |
| Nov 16 2018 |
14017 |
494.54 |
| Nov 16 2018 |
18824 |
494.54 |
| Nov 09 2018 |
14017 |
494.54 |
| Nov 09 2018 |
18825 |
494.54 |
| Nov 02 2018 |
14017 |
494.54 |
| Nov 02 2018 |
18789 |
494.54 |
| Oct 26 2018 |
14017 |
494.54 |
| Oct 26 2018 |
18783 |
494.54 |
| Oct 19 2018 |
14017 |
494.54 |
| Oct 19 2018 |
18805 |
494.54 |
| Oct 12 2018 |
13993 |
494.54 |
| Oct 12 2018 |
18736 |
494.54 |
| Oct 05 2018 |
13961 |
494.54 |
| Oct 05 2018 |
18856 |
494.54 |
| Sep 28 2018 |
13974 |
494.54 |
| Sep 28 2018 |
18405 |
494.54 |
| Sep 21 2018 |
13940 |
494.54 |
| Sep 21 2018 |
18383 |
494.54 |
| Sep 14 2018 |
14004 |
494.54 |
| Sep 14 2018 |
18435 |
494.54 |
| Sep 07 2018 |
14136 |
494.54 |
| Sep 07 2018 |
18795 |
494.54 |
| Aug 31 2018 |
14228 |
494.54 |
| Aug 31 2018 |
18884 |
494.54 |
| Aug 24 2018 |
14110 |
494.54 |
| Aug 24 2018 |
18865 |
494.54 |
| Aug 17 2018 |
14352 |
494.54 |
| Aug 17 2018 |
19102 |
494.54 |
| Aug 10 2018 |
14349 |
494.54 |
| Aug 10 2018 |
19208 |
494.54 |
| Aug 03 2018 |
14490 |
494.54 |
| Aug 03 2018 |
19402 |
494.54 |
| Jul 27 2018 |
14497 |
494.54 |
| Jul 27 2018 |
19447 |
494.54 |
| Jul 20 2018 |
14703 |
494.54 |
| Jul 20 2018 |
19697 |
494.54 |
| Jul 13 2018 |
14500 |
494.54 |
| Jul 13 2018 |
19508 |
494.54 |
| Jul 06 2018 |
14480 |
494.54 |
| Jul 06 2018 |
19288 |
494.54 |
| Jun 29 2018 |
14477 |
494.54 |
| Jun 29 2018 |
19294 |
494.54 |
| Jun 22 2018 |
14779 |
494.54 |
| Jun 22 2018 |
19606 |
494.54 |
| Jun 15 2018 |
14733 |
494.54 |
| Jun 15 2018 |
19673 |
494.54 |
| Jun 08 2018 |
14891 |
494.54 |
| Jun 08 2018 |
19857 |
494.54 |
| Jun 01 2018 |
14997 |
494.54 |
| Jun 01 2018 |
20205 |
494.54 |
| May 25 2018 |
12635 |
467.63 |
| May 25 2018 |
17160 |
467.63 |
| May 18 2018 |
12633 |
467.63 |
| May 18 2018 |
17226 |
467.63 |
| May 11 2018 |
12601 |
467.63 |
| May 11 2018 |
17369 |
467.63 |
| May 04 2018 |
12798 |
467.63 |
| May 04 2018 |
17543 |
467.63 |
| Apr 27 2018 |
12809 |
467.63 |
| Apr 27 2018 |
15006 |
491.51 |
| Apr 27 2018 |
18395 |
475.59 |
| Apr 20 2018 |
12974 |
467.9 |
| Apr 20 2018 |
15016 |
491.51 |
| Apr 20 2018 |
18291 |
473.8 |
| Apr 13 2018 |
12985 |
468.48 |
| Apr 13 2018 |
14849 |
491.51 |
| Apr 13 2018 |
17485 |
467.88 |
| Apr 06 2018 |
9221 |
431.42 |
| Apr 06 2018 |
15176 |
491.51 |
| Apr 06 2018 |
12703 |
431.42 |
| Mar 30 2018 |
9306 |
431.42 |
| Mar 30 2018 |
15500 |
491.51 |
| Mar 30 2018 |
12926 |
431.42 |
| Mar 23 2018 |
15704 |
491.51 |
| Mar 23 2018 |
9344 |
431.42 |
| Mar 23 2018 |
13023 |
431.42 |
| Mar 16 2018 |
15560 |
491.51 |
| Mar 16 2018 |
9361 |
431.42 |
| Mar 16 2018 |
13011 |
431.42 |
| Mar 09 2018 |
9274 |
431.42 |
| Mar 09 2018 |
15498 |
491.51 |
| Mar 09 2018 |
12964 |
431.42 |
| Mar 02 2018 |
9333 |
431.42 |
| Mar 02 2018 |
15580 |
491.51 |
| Mar 02 2018 |
13149 |
431.42 |
| Feb 23 2018 |
15745 |
491.51 |
| Feb 23 2018 |
9420 |
431.42 |
| Feb 23 2018 |
13246 |
431.42 |
| Feb 16 2018 |
9409 |
431.42 |
| Feb 16 2018 |
15757 |
491.51 |
| Feb 16 2018 |
13250 |
431.42 |
| Feb 09 2018 |
9449 |
431.42 |
| Feb 09 2018 |
15559 |
491.51 |
| Feb 09 2018 |
13172 |
431.42 |
| Feb 02 2018 |
9411 |
431.42 |
| Feb 02 2018 |
15491 |
491.51 |
| Feb 02 2018 |
13130 |
431.42 |
| Jan 26 2018 |
9438 |
431.42 |
| Jan 26 2018 |
15566 |
491.51 |
| Jan 26 2018 |
13159 |
431.42 |
| Jan 19 2018 |
9439 |
431.42 |
| Jan 19 2018 |
15568 |
491.51 |
| Jan 19 2018 |
13172 |
431.42 |
| Jan 12 2018 |
9433 |
431.42 |
| Jan 12 2018 |
15600 |
491.51 |
| Jan 12 2018 |
13175 |
431.42 |
| Jan 05 2018 |
15600 |
491.51 |
| Jan 05 2018 |
9454 |
431.42 |
| Jan 05 2018 |
13195 |
431.42 |
| Dec 29 2017 |
9454 |
431.42 |
| Dec 29 2017 |
15600 |
491.51 |
| Dec 29 2017 |
13195 |
431.42 |
| Dec 22 2017 |
9454 |
431.42 |
| Dec 22 2017 |
15600 |
491.51 |
| Dec 22 2017 |
13195 |
431.42 |
| Dec 15 2017 |
15600 |
491.51 |
| Dec 15 2017 |
9449 |
431.42 |
| Dec 15 2017 |
13192 |
431.42 |
| Dec 08 2017 |
15600 |
491.51 |
| Dec 08 2017 |
9449 |
431.42 |
| Dec 08 2017 |
13192 |
431.42 |
| Dec 01 2017 |
9449 |
431.42 |
| Dec 01 2017 |
15600 |
491.51 |
| Dec 01 2017 |
13192 |
431.42 |
| Nov 24 2017 |
15600 |
491.51 |
| Nov 24 2017 |
9449 |
431.42 |
| Nov 24 2017 |
13192 |
431.42 |
| Nov 17 2017 |
15601 |
491.51 |
| Nov 17 2017 |
9449 |
431.42 |
| Nov 17 2017 |
13193 |
431.42 |
| Nov 10 2017 |
9449 |
431.42 |
| Nov 10 2017 |
15620 |
491.51 |
| Nov 10 2017 |
13197 |
431.42 |
| Nov 03 2017 |
9450 |
431.42 |
| Nov 03 2017 |
15620 |
491.51 |
| Nov 03 2017 |
13198 |
431.42 |
| Oct 27 2017 |
15643 |
491.51 |
| Oct 27 2017 |
9450 |
431.42 |
| Oct 27 2017 |
13239 |
431.42 |
| Oct 20 2017 |
9468 |
431.42 |
| Oct 20 2017 |
15557 |
491.51 |
| Oct 20 2017 |
13198 |
431.42 |
| Oct 13 2017 |
9468 |
431.42 |
| Oct 13 2017 |
15607 |
491.51 |
| Oct 13 2017 |
13217 |
431.42 |
| Oct 06 2017 |
9459 |
431.42 |
| Oct 06 2017 |
15608 |
491.51 |
| Oct 06 2017 |
13216 |
431.42 |
| Sep 29 2017 |
15606 |
491.51 |
| Sep 29 2017 |
9471 |
431.42 |
| Sep 29 2017 |
13139 |
431.42 |
| Sep 22 2017 |
9471 |
431.42 |
| Sep 22 2017 |
15819 |
491.51 |
| Sep 22 2017 |
13267 |
431.42 |
| Sep 15 2017 |
9543 |
431.42 |
| Sep 15 2017 |
15808 |
491.51 |
| Sep 15 2017 |
13345 |
431.42 |
| Sep 08 2017 |
15722 |
491.51 |
| Sep 08 2017 |
9561 |
431.42 |
| Sep 08 2017 |
13427 |
431.42 |
| Sep 01 2017 |
9691 |
431.42 |
| Sep 01 2017 |
15764 |
491.51 |
| Sep 01 2017 |
13459 |
431.42 |
| Aug 25 2017 |
9709 |
431.42 |
| Aug 25 2017 |
16100 |
491.51 |
| Aug 25 2017 |
13823 |
431.42 |
| Aug 18 2017 |
9769 |
431.42 |
| Aug 18 2017 |
16153 |
491.51 |
| Aug 18 2017 |
13913 |
431.42 |
| Aug 11 2017 |
9763 |
431.42 |
| Aug 11 2017 |
16209 |
491.51 |
| Aug 11 2017 |
13977 |
431.42 |
| Aug 04 2017 |
9892 |
431.42 |
| Aug 04 2017 |
16298 |
491.51 |
| Aug 04 2017 |
14156 |
431.42 |
| Jul 28 2017 |
9944 |
431.42 |
| Jul 28 2017 |
16406 |
491.51 |
| Jul 28 2017 |
14262 |
431.42 |
| Jul 21 2017 |
16423 |
491.51 |
| Jul 21 2017 |
10024 |
431.42 |
| Jul 21 2017 |
14395 |
431.42 |
| Jul 14 2017 |
10100 |
431.42 |
| Jul 14 2017 |
16515 |
491.51 |
| Jul 14 2017 |
14470 |
431.42 |
| Jul 07 2017 |
10130 |
431.42 |
| Jul 07 2017 |
16574 |
491.51 |
| Jul 07 2017 |
14503 |
431.42 |
| Jun 30 2017 |
16608 |
491.51 |
| Jun 30 2017 |
10196 |
431.42 |
| Jun 30 2017 |
14548 |
431.42 |
| Jun 23 2017 |
16809 |
491.51 |
| Jun 23 2017 |
11087 |
430.12 |
| Jun 23 2017 |
14484 |
430.12 |
| Jun 16 2017 |
11149 |
430.12 |
| Jun 16 2017 |
16861 |
491.51 |
| Jun 16 2017 |
14445 |
430.12 |
| Jun 09 2017 |
16757 |
491.51 |
| Jun 09 2017 |
11225 |
430.12 |
| Jun 09 2017 |
14336 |
430.12 |
| Jun 02 2017 |
11847 |
435.66 |
| Jun 02 2017 |
15375 |
435.66 |
| May 26 2017 |
11402 |
430.36 |
| May 26 2017 |
14702 |
430.36 |
| May 19 2017 |
11425 |
430.36 |
| May 19 2017 |
14864 |
430.36 |
| May 12 2017 |
11607 |
430.36 |
| May 12 2017 |
14965 |
430.36 |
| May 05 2017 |
11616 |
430.36 |
| May 05 2017 |
14942 |
430.36 |
| Apr 28 2017 |
11403 |
430.36 |
| Apr 28 2017 |
14762 |
430.36 |
| Apr 21 2017 |
11615 |
430.36 |
| Apr 21 2017 |
14939 |
430.36 |
| Apr 14 2017 |
15240 |
465.46 |
| Apr 14 2017 |
19862 |
465.46 |
| Apr 07 2017 |
15365 |
465.46 |
| Apr 07 2017 |
19602 |
465.46 |
| Mar 31 2017 |
15698 |
465.46 |
| Mar 31 2017 |
19794 |
465.46 |
| Mar 24 2017 |
15566 |
465.46 |
| Mar 24 2017 |
19542 |
465.46 |
| Mar 17 2017 |
15667 |
465.46 |
| Mar 17 2017 |
19714 |
465.46 |
| Mar 10 2017 |
15811 |
465.46 |
| Mar 10 2017 |
19774 |
465.46 |
| Mar 03 2017 |
15724 |
465.46 |
| Mar 03 2017 |
19678 |
465.46 |
| Feb 24 2017 |
15651 |
465.46 |
| Feb 24 2017 |
19708 |
465.46 |
| Feb 17 2017 |
15462 |
465.46 |
| Feb 17 2017 |
19733 |
465.46 |
| Feb 10 2017 |
15507 |
465.46 |
| Feb 10 2017 |
19827 |
465.46 |
| Feb 03 2017 |
15513 |
465.46 |
| Feb 03 2017 |
19803 |
465.46 |
| Jan 27 2017 |
15562 |
465.46 |
| Jan 27 2017 |
19824 |
465.46 |
| Jan 20 2017 |
15538 |
465.46 |
| Jan 20 2017 |
19765 |
465.46 |
| Jan 13 2017 |
15547 |
465.46 |
| Jan 13 2017 |
19753 |
465.46 |
| Jan 06 2017 |
15550 |
465.46 |
| Jan 06 2017 |
19749 |
465.46 |
| Dec 30 2016 |
15555 |
465.46 |
| Dec 30 2016 |
19753 |
465.46 |
| Dec 23 2016 |
15555 |
465.46 |
| Dec 23 2016 |
19753 |
465.46 |
| Dec 16 2016 |
15551 |
465.46 |
| Dec 16 2016 |
19751 |
465.46 |
| Dec 09 2016 |
15552 |
465.46 |
| Dec 09 2016 |
19752 |
465.46 |
| Dec 02 2016 |
15552 |
465.46 |
| Dec 02 2016 |
19753 |
465.46 |
| Nov 25 2016 |
15548 |
465.46 |
| Nov 25 2016 |
19750 |
465.46 |
| Nov 18 2016 |
15548 |
465.46 |
| Nov 18 2016 |
19750 |
465.46 |
| Nov 11 2016 |
15548 |
465.46 |
| Nov 11 2016 |
19736 |
465.46 |
| Nov 04 2016 |
15548 |
465.46 |
| Nov 04 2016 |
19736 |
465.46 |
| Oct 28 2016 |
15549 |
465.46 |
| Oct 28 2016 |
19754 |
465.46 |
| Oct 21 2016 |
15560 |
465.46 |
| Oct 21 2016 |
19775 |
465.46 |
| Oct 14 2016 |
15523 |
465.46 |
| Oct 14 2016 |
19770 |
465.46 |
| Oct 07 2016 |
15539 |
465.46 |
| Oct 07 2016 |
19776 |
465.46 |
| Sep 30 2016 |
15577 |
465.46 |
| Sep 30 2016 |
19797 |
465.46 |
| Sep 23 2016 |
15583 |
465.46 |
| Sep 23 2016 |
19645 |
465.46 |
| Sep 16 2016 |
15666 |
465.46 |
| Sep 16 2016 |
19673 |
465.46 |
| Sep 09 2016 |
15751 |
465.46 |
| Sep 09 2016 |
19765 |
465.46 |
| Sep 02 2016 |
15921 |
465.46 |
| Sep 02 2016 |
19920 |
465.46 |
| Aug 26 2016 |
15976 |
465.46 |
| Aug 26 2016 |
19711 |
465.46 |
| Aug 19 2016 |
16007 |
465.46 |
| Aug 19 2016 |
19730 |
465.46 |
| Aug 12 2016 |
16212 |
465.46 |
| Aug 12 2016 |
21502 |
465.46 |
| Aug 05 2016 |
16152 |
465.46 |
| Aug 05 2016 |
21627 |
465.46 |
| Jul 29 2016 |
16211 |
465.46 |
| Jul 29 2016 |
21822 |
465.46 |
| Jul 22 2016 |
16411 |
465.46 |
| Jul 22 2016 |
22037 |
465.46 |
| Jun 22 2016 |
16550 |
464.06 |
| Jun 22 2016 |
22899 |
464.06 |
| Jun 15 2016 |
16600 |
464.06 |
| Jun 15 2016 |
23125 |
464.06 |
| Jun 08 2016 |
16709 |
464.06 |
| Jun 08 2016 |
23206 |
464.06 |
| Jun 01 2016 |
16769 |
464.06 |
| Jun 01 2016 |
23492 |
464.06 |
| May 25 2016 |
16055 |
457.7 |
| May 25 2016 |
22351 |
457.7 |
| May 18 2016 |
16230 |
457.7 |
| May 18 2016 |
22573 |
457.7 |
| May 11 2016 |
16146 |
457.7 |
| May 11 2016 |
22586 |
457.7 |
| May 04 2016 |
16057 |
457.7 |
| May 04 2016 |
22464 |
457.7 |
| Apr 27 2016 |
16348 |
457.7 |
| Apr 27 2016 |
22805 |
457.7 |
| Apr 20 2016 |
16380 |
457.7 |
| Apr 20 2016 |
22806 |
457.7 |
| Apr 13 2016 |
16247 |
457.7 |
| Apr 13 2016 |
22776 |
457.7 |
| Apr 06 2016 |
16301 |
457.7 |
| Apr 06 2016 |
23009 |
457.7 |
| Mar 30 2016 |
16197 |
457.7 |
| Mar 30 2016 |
22826 |
457.7 |
| Mar 23 2016 |
16184 |
457.7 |
| Mar 23 2016 |
22988 |
457.7 |
| Mar 16 2016 |
16117 |
457.7 |
| Mar 16 2016 |
22987 |
457.7 |
| Mar 09 2016 |
16039 |
457.7 |
| Mar 09 2016 |
23043 |
457.7 |
| Mar 02 2016 |
15997 |
457.7 |
| Mar 02 2016 |
22863 |
457.7 |
| Feb 24 2016 |
15913 |
457.7 |
| Feb 24 2016 |
22759 |
457.7 |
| Feb 17 2016 |
15976 |
457.7 |
| Feb 17 2016 |
22969 |
457.7 |
| Feb 10 2016 |
15989 |
457.7 |
| Feb 10 2016 |
22947 |
457.7 |
| Feb 03 2016 |
15966 |
457.7 |
| Feb 03 2016 |
22930 |
457.7 |
| Jan 27 2016 |
15924 |
457.7 |
| Jan 27 2016 |
22939 |
457.7 |
| Jan 20 2016 |
15966 |
457.7 |
| Jan 20 2016 |
22949 |
457.7 |
| Jan 13 2016 |
15995 |
457.7 |
| Jan 13 2016 |
22990 |
457.7 |
| Jan 06 2016 |
16015 |
457.7 |
| Jan 06 2016 |
23001 |
457.7 |
| Dec 30 2015 |
16008 |
457.7 |
| Dec 30 2015 |
22992 |
457.7 |
| Dec 23 2015 |
16007 |
457.7 |
| Dec 23 2015 |
22993 |
457.7 |
| Dec 16 2015 |
16007 |
457.7 |
| Dec 16 2015 |
22993 |
457.7 |
| Dec 09 2015 |
16012 |
457.7 |
| Dec 09 2015 |
22996 |
457.7 |
| Dec 02 2015 |
16013 |
457.7 |
| Dec 02 2015 |
22997 |
457.7 |
| Nov 25 2015 |
16013 |
457.7 |
| Nov 25 2015 |
22998 |
457.7 |
| Nov 18 2015 |
16013 |
457.7 |
| Nov 18 2015 |
22997 |
457.7 |
| Nov 11 2015 |
16013 |
457.7 |
| Nov 11 2015 |
22980 |
457.7 |
| Nov 04 2015 |
16013 |
457.7 |
| Nov 04 2015 |
22980 |
457.7 |
| Oct 28 2015 |
15984 |
457.7 |
| Oct 28 2015 |
22945 |
457.7 |
| Oct 21 2015 |
16000 |
457.7 |
| Oct 21 2015 |
22923 |
457.7 |
| Oct 14 2015 |
16014 |
457.7 |
| Oct 14 2015 |
22926 |
457.7 |
| Oct 07 2015 |
15976 |
457.7 |
| Oct 07 2015 |
22926 |
457.7 |
| Sep 30 2015 |
15974 |
457.7 |
| Sep 30 2015 |
22941 |
457.7 |
| Sep 23 2015 |
15961 |
457.7 |
| Sep 23 2015 |
22999 |
457.7 |
| Sep 16 2015 |
15937 |
457.7 |
| Sep 16 2015 |
22867 |
457.7 |
| Sep 09 2015 |
15899 |
457.7 |
| Sep 09 2015 |
22819 |
457.7 |
| Sep 02 2015 |
15748 |
457.7 |
| Sep 02 2015 |
22751 |
457.7 |
| Aug 26 2015 |
15969 |
457.7 |
| Aug 26 2015 |
22948 |
457.7 |
| Aug 19 2015 |
16014 |
457.7 |
| Aug 19 2015 |
23183 |
457.7 |
| Aug 12 2015 |
16122 |
457.7 |
| Aug 12 2015 |
23313 |
457.7 |
| Aug 05 2015 |
16061 |
457.7 |
| Aug 05 2015 |
23290 |
457.7 |
| Jul 29 2015 |
16227 |
457.7 |
| Jul 29 2015 |
23515 |
457.7 |
| Jul 22 2015 |
16191 |
457.7 |
| Jul 22 2015 |
23596 |
457.7 |
| Jul 15 2015 |
16293 |
457.7 |
| Jul 15 2015 |
23743 |
457.7 |
