| Jan 26 2021 |
1257 |
373.33 |
| Jan 22 2021 |
1271 |
373.33 |
| Jan 15 2021 |
1300 |
373.33 |
| Jan 08 2021 |
1300 |
373.33 |
| Jan 01 2021 |
1291 |
373.33 |
| Dec 25 2020 |
1291 |
373.33 |
| Dec 18 2020 |
1291 |
373.33 |
| Dec 11 2020 |
1291 |
373.33 |
| Dec 04 2020 |
1286 |
373.33 |
| Nov 27 2020 |
1286 |
373.33 |
| Nov 20 2020 |
1286 |
373.33 |
| Nov 13 2020 |
1286 |
373.33 |
| Nov 06 2020 |
1302 |
373.33 |
| Oct 30 2020 |
1265 |
373.33 |
| Aug 07 2020 |
4450 |
422.96 |
| Jul 31 2020 |
4713 |
422.96 |
| Jul 24 2020 |
5036 |
422.96 |
| Jul 17 2020 |
5297 |
422.96 |
| Jul 10 2020 |
5574 |
422.96 |
| Jul 03 2020 |
5624 |
422.96 |
| Jun 26 2020 |
5966 |
422.96 |
| Jun 19 2020 |
6230 |
422.96 |
| Jun 12 2020 |
6412 |
422.96 |
| Jun 05 2020 |
4092 |
394.06 |
| May 29 2020 |
4239 |
394.06 |
| May 22 2020 |
4421 |
394.06 |
| May 15 2020 |
4616 |
394.06 |
| May 08 2020 |
4742 |
394.06 |
| May 01 2020 |
5072 |
394.06 |
| Apr 24 2020 |
4899 |
389.44 |
| Apr 17 2020 |
5032 |
389.44 |
| Apr 10 2020 |
5143 |
389.44 |
| Apr 03 2020 |
5332 |
389.44 |
| Mar 27 2020 |
5533 |
389.44 |
| Mar 20 2020 |
5628 |
389.44 |
| Mar 13 2020 |
5708 |
389.44 |
| Mar 06 2020 |
5749 |
389.44 |
| Feb 28 2020 |
5776 |
389.44 |
| Feb 21 2020 |
5692 |
389.44 |
| Feb 14 2020 |
5709 |
389.44 |
| Feb 07 2020 |
5683 |
389.44 |
| Jan 31 2020 |
5713 |
389.44 |
| Jan 24 2020 |
5721 |
389.44 |
| Jan 17 2020 |
5694 |
389.44 |
| Jan 10 2020 |
5692 |
389.44 |
| Jan 03 2020 |
5694 |
389.44 |
| Dec 27 2019 |
5694 |
389.44 |
| Dec 20 2019 |
5694 |
389.44 |
| Dec 13 2019 |
5694 |
389.44 |
| Dec 06 2019 |
5694 |
389.44 |
| Nov 29 2019 |
5698 |
389.44 |
| Nov 22 2019 |
5698 |
389.44 |
| Nov 15 2019 |
5700 |
389.44 |
| Nov 08 2019 |
5681 |
389.44 |
| Nov 01 2019 |
5608 |
389.44 |
| Oct 25 2019 |
5614 |
389.44 |
| Oct 18 2019 |
5621 |
389.44 |
| Oct 11 2019 |
5612 |
389.44 |
| Oct 04 2019 |
5617 |
389.44 |
| Sep 27 2019 |
5672 |
389.44 |
| Sep 20 2019 |
5675 |
389.44 |
| Sep 13 2019 |
5678 |
389.44 |
| Sep 06 2019 |
5762 |
389.44 |
| Aug 30 2019 |
5806 |
389.44 |
| Aug 23 2019 |
5851 |
389.44 |
| Aug 16 2019 |
5861 |
389.44 |
| Aug 09 2019 |
4715 |
378.21 |
| Aug 02 2019 |
4758 |
378.21 |
| Jul 26 2019 |
4820 |
378.21 |
| Jul 19 2019 |
4847 |
378.21 |
| Jul 12 2019 |
4978 |
378.21 |
| Jul 05 2019 |
5175 |
378.21 |
| Jun 28 2019 |
5228 |
378.21 |
| Jun 21 2019 |
5193 |
378.21 |
| Jun 14 2019 |
8208 |
404 |
| Jun 07 2019 |
8305 |
404 |
| May 31 2019 |
8306 |
404 |
| May 24 2019 |
6791 |
391.29 |
| May 17 2019 |
6839 |
391.29 |
| May 10 2019 |
6783 |
391.29 |
| May 03 2019 |
6827 |
391.29 |
| Apr 26 2019 |
8000 |
402.04 |
| Apr 19 2019 |
7991 |
402.04 |
| Apr 12 2019 |
8045 |
402.04 |
| Apr 05 2019 |
7780 |
402.04 |
| Mar 29 2019 |
7758 |
402.04 |
| Mar 22 2019 |
7727 |
402.04 |
| Mar 15 2019 |
7799 |
402.04 |
| Mar 08 2019 |
7663 |
402.04 |
| Mar 01 2019 |
7711 |
402.04 |
| Feb 22 2019 |
7741 |
402.04 |
| Feb 15 2019 |
7693 |
402.04 |
| Feb 08 2019 |
7658 |
402.04 |
| Feb 01 2019 |
7663 |
402.04 |
| Jan 25 2019 |
7688 |
402.04 |
| Jan 18 2019 |
7708 |
402.04 |
| Jan 11 2019 |
7713 |
402.04 |
| Jan 04 2019 |
7722 |
402.04 |
| Dec 28 2018 |
7722 |
402.04 |
| Dec 21 2018 |
7722 |
402.04 |
| Dec 14 2018 |
7722 |
402.04 |
| Dec 07 2018 |
7721 |
402.04 |
| Nov 30 2018 |
7721 |
402.04 |
| Nov 23 2018 |
7721 |
402.04 |
| Nov 16 2018 |
7721 |
402.04 |
| Nov 09 2018 |
7721 |
402.04 |
| Nov 02 2018 |
7700 |
402.04 |
| Oct 26 2018 |
7698 |
402.04 |
| Oct 19 2018 |
7706 |
402.04 |
| Oct 12 2018 |
7682 |
402.04 |
| Oct 05 2018 |
7748 |
402.04 |
| Sep 28 2018 |
7550 |
402.04 |
| Sep 21 2018 |
7540 |
402.04 |
| Sep 14 2018 |
7550 |
402.04 |
| Sep 07 2018 |
7684 |
402.04 |
| Aug 31 2018 |
7723 |
402.04 |
| Aug 24 2018 |
7725 |
402.04 |
| Aug 17 2018 |
9485 |
416.24 |
| Aug 10 2018 |
8230 |
404.9 |
| Aug 03 2018 |
9168 |
412.22 |
| Jul 27 2018 |
9206 |
412.22 |
| Jul 20 2018 |
9373 |
412.22 |
| Jul 13 2018 |
9273 |
412.22 |
| Jul 06 2018 |
9024 |
412.22 |
| Jun 29 2018 |
9031 |
412.22 |
| Jun 22 2018 |
9258 |
412.22 |
| Jun 15 2018 |
9299 |
412.22 |
| Jun 08 2018 |
9440 |
412.22 |
| Jun 01 2018 |
12523 |
434.15 |
| May 25 2018 |
8910 |
405 |
| May 18 2018 |
8317 |
400.09 |
| May 11 2018 |
8358 |
400.09 |
| May 04 2018 |
8509 |
400.09 |
| Apr 27 2018 |
8525 |
400.09 |
| Apr 20 2018 |
9166 |
405.08 |
| Apr 13 2018 |
9152 |
405.08 |
| Apr 06 2018 |
9220 |
405.08 |
| Mar 30 2018 |
9412 |
405.08 |
| Mar 23 2018 |
8771 |
399.31 |
| Mar 16 2018 |
8749 |
399.31 |
| Mar 09 2018 |
8738 |
399.31 |
| Mar 02 2018 |
8917 |
399.31 |
| Feb 23 2018 |
8996 |
399.31 |
| Feb 16 2018 |
9018 |
399.31 |
| Feb 09 2018 |
8978 |
399.31 |
| Feb 02 2018 |
8960 |
399.31 |
| Jan 26 2018 |
8977 |
399.31 |
| Jan 19 2018 |
8981 |
399.31 |
| Jan 12 2018 |
8981 |
399.31 |
| Jan 05 2018 |
8992 |
399.31 |
| Dec 29 2017 |
8993 |
399.31 |
| Dec 22 2017 |
8994 |
399.31 |
| Dec 15 2017 |
8990 |
399.31 |
| Dec 08 2017 |
8990 |
399.31 |
| Dec 01 2017 |
8990 |
399.31 |
| Nov 24 2017 |
8990 |
399.31 |
| Nov 17 2017 |
8990 |
399.31 |
| Nov 10 2017 |
8995 |
399.31 |
| Nov 03 2017 |
8995 |
399.31 |
| Oct 27 2017 |
9038 |
399.31 |
| Oct 20 2017 |
9014 |
399.31 |
| Oct 13 2017 |
9030 |
399.31 |
| Oct 06 2017 |
9028 |
399.31 |
| Sep 29 2017 |
8963 |
399.31 |
| Sep 22 2017 |
9042 |
399.31 |
| Sep 15 2017 |
9117 |
399.31 |
| Sep 08 2017 |
9214 |
399.31 |
| Sep 01 2017 |
9003 |
397.58 |
| Aug 25 2017 |
9357 |
397.58 |
| Aug 18 2017 |
10613 |
406.75 |
| Aug 11 2017 |
10667 |
406.75 |
| Aug 04 2017 |
10789 |
406.75 |
| Jul 28 2017 |
10426 |
403.36 |
| Jul 21 2017 |
10562 |
403.36 |
| Jul 14 2017 |
10627 |
403.36 |
| Jul 07 2017 |
10656 |
403.36 |
| Jun 30 2017 |
10707 |
403.36 |
| Jun 23 2017 |
10791 |
403.36 |
| Jun 16 2017 |
10782 |
403.36 |
| Jun 09 2017 |
10698 |
403.36 |
| Jun 02 2017 |
10902 |
403.36 |
| May 26 2017 |
13360 |
421.12 |
| May 19 2017 |
13543 |
421.12 |
| May 12 2017 |
13641 |
421.12 |
| May 05 2017 |
13618 |
421.12 |
| Apr 28 2017 |
13035 |
418.08 |
| Apr 21 2017 |
13185 |
418.08 |
| Apr 14 2017 |
13226 |
418.08 |
| Apr 07 2017 |
13012 |
418.08 |
| Mar 31 2017 |
14678 |
428.3 |
| Mar 24 2017 |
14479 |
428.3 |
| Mar 17 2017 |
14596 |
428.3 |
| Mar 10 2017 |
14675 |
428.3 |
| Mar 03 2017 |
14627 |
428.3 |
| Feb 24 2017 |
14631 |
428.3 |
| Feb 17 2017 |
14684 |
428.3 |
| Feb 10 2017 |
14774 |
428.3 |
| Feb 03 2017 |
14743 |
428.3 |
| Jan 27 2017 |
14757 |
428.3 |
| Jan 20 2017 |
14724 |
428.3 |
| Jan 13 2017 |
14709 |
428.3 |
| Jan 06 2017 |
14711 |
428.3 |
| Dec 30 2016 |
14714 |
428.3 |
| Dec 23 2016 |
14714 |
428.3 |
| Dec 16 2016 |
14710 |
428.3 |
| Dec 09 2016 |
14708 |
428.3 |
| Dec 02 2016 |
14709 |
428.3 |
| Nov 25 2016 |
14705 |
428.3 |
| Nov 18 2016 |
14705 |
428.3 |
| Nov 11 2016 |
14702 |
428.3 |
| Nov 04 2016 |
14702 |
428.3 |
| Oct 28 2016 |
14721 |
428.3 |
| Oct 21 2016 |
14728 |
428.3 |
| Oct 14 2016 |
14726 |
428.3 |
| Oct 07 2016 |
14741 |
428.3 |
| Sep 30 2016 |
14754 |
428.3 |
| Sep 23 2016 |
14655 |
428.3 |
| Sep 16 2016 |
14682 |
428.3 |
| Sep 09 2016 |
13816 |
421.5 |
| Sep 02 2016 |
14934 |
428.55 |
| Aug 26 2016 |
14538 |
427.34 |
| Aug 19 2016 |
14567 |
427.34 |
| Aug 12 2016 |
16128 |
428.55 |
| Aug 05 2016 |
16235 |
428.55 |
| Jul 29 2016 |
17456 |
436.04 |
| Jul 22 2016 |
17651 |
436.04 |
| Jun 22 2016 |
20001 |
444.81 |
| Jun 15 2016 |
20209 |
444.81 |
| Jun 08 2016 |
20266 |
444.81 |
| Jun 01 2016 |
21122 |
448.8 |
| May 25 2016 |
20976 |
448.8 |
| May 18 2016 |
21170 |
448.8 |
| May 11 2016 |
21188 |
448.8 |
| May 04 2016 |
21097 |
448.8 |
| Apr 27 2016 |
21421 |
448.8 |
| Apr 20 2016 |
23106 |
459.77 |
| Apr 13 2016 |
24220 |
467.3 |
| Apr 06 2016 |
24475 |
467.3 |
| Mar 30 2016 |
24323 |
467.3 |
| Mar 23 2016 |
26677 |
482.83 |
| Mar 16 2016 |
26689 |
482.83 |
| Mar 09 2016 |
26752 |
482.83 |
| Mar 02 2016 |
26488 |
482.83 |
| Feb 24 2016 |
28554 |
499.03 |
| Feb 17 2016 |
28837 |
499.03 |
| Feb 10 2016 |
28735 |
499.03 |
| Feb 03 2016 |
28711 |
499.03 |
| Jan 27 2016 |
28679 |
499.03 |
| Jan 20 2016 |
28678 |
499.03 |
| Jan 13 2016 |
28721 |
499.03 |
| Jan 06 2016 |
28734 |
499.03 |
| Dec 30 2015 |
28718 |
499.03 |
| Dec 23 2015 |
28717 |
499.03 |
| Dec 16 2015 |
28717 |
499.03 |
| Dec 09 2015 |
28722 |
499.03 |
| Dec 02 2015 |
28724 |
499.03 |
| Nov 25 2015 |
28725 |
499.03 |
| Nov 18 2015 |
28724 |
499.03 |
| Nov 11 2015 |
28703 |
499.03 |
| Nov 04 2015 |
28703 |
499.03 |
| Oct 28 2015 |
28663 |
499.03 |
| Oct 21 2015 |
28626 |
499.03 |
| Oct 14 2015 |
28596 |
499.03 |
| Oct 07 2015 |
28602 |
499.03 |
| Sep 30 2015 |
28620 |
499.03 |
| Sep 23 2015 |
28658 |
499.03 |
| Sep 16 2015 |
28512 |
499.03 |
| Sep 09 2015 |
29286 |
505.58 |
| Sep 02 2015 |
29217 |
505.58 |
| Aug 26 2015 |
29411 |
505.58 |
| Aug 19 2015 |
29696 |
505.58 |
| Aug 12 2015 |
29829 |
505.58 |
| Aug 05 2015 |
29788 |
505.58 |
| Jul 29 2015 |
30127 |
506.43 |
| Jul 22 2015 |
30196 |
506.43 |
| Jul 15 2015 |
30418 |
506.43 |
