| Apr 01 2020 |
5478 |
360.36 |
| Mar 01 2020 |
2843 |
346.4 |
| Feb 01 2020 |
2847 |
346.4 |
| Jan 01 2020 |
2849 |
346.4 |
| Dec 01 2019 |
2842 |
346.4 |
| Nov 01 2019 |
2812 |
346.4 |
| Oct 01 2019 |
2776 |
346.4 |
| Sep 01 2019 |
2694 |
346.4 |
| Aug 01 2019 |
2358 |
346.4 |
| Jul 01 2019 |
2277 |
346.4 |
| Jun 01 2019 |
2165 |
346.4 |
| May 01 2019 |
2041 |
346.4 |
| Apr 01 2019 |
1876 |
346.4 |
| Mar 01 2019 |
1769 |
346.4 |
| Feb 01 2019 |
1780 |
346.4 |
| Jan 01 2019 |
1738 |
346.4 |
| Dec 01 2018 |
1738 |
346.4 |
| Nov 01 2018 |
1724 |
346.4 |
| Oct 01 2018 |
1653 |
346.4 |
| Sep 01 2018 |
1480 |
346.4 |
| Aug 01 2018 |
1432 |
346.4 |
| Jul 01 2018 |
1282 |
346.4 |
| Jun 01 2018 |
966 |
346.4 |
| May 01 2018 |
3556 |
368.96 |
| Apr 01 2018 |
1265 |
318.5 |
| Jun 22 2016 |
13737 |
452.05 |
| Jun 22 2016 |
21100 |
452.05 |
| Jun 15 2016 |
13932 |
452.05 |
| Jun 15 2016 |
21297 |
452.05 |
| Jun 08 2016 |
13961 |
452.05 |
| Jun 08 2016 |
21370 |
452.05 |
| Jun 01 2016 |
14062 |
452.05 |
| Jun 01 2016 |
21650 |
452.05 |
| May 25 2016 |
14036 |
452.05 |
| May 25 2016 |
21494 |
452.05 |
| May 18 2016 |
14142 |
452.05 |
| May 18 2016 |
21701 |
452.05 |
| May 11 2016 |
14200 |
452.05 |
| May 11 2016 |
21712 |
452.05 |
| May 04 2016 |
14107 |
452.05 |
| May 04 2016 |
21609 |
452.05 |
| Apr 27 2016 |
14369 |
452.05 |
| Apr 27 2016 |
21964 |
452.05 |
| Apr 20 2016 |
14302 |
452.05 |
| Apr 20 2016 |
21956 |
452.05 |
| Apr 13 2016 |
14655 |
452.05 |
| Apr 13 2016 |
21929 |
452.05 |
| Apr 06 2016 |
15019 |
452.05 |
| Apr 06 2016 |
22174 |
452.05 |
| Mar 30 2016 |
14873 |
452.05 |
| Mar 30 2016 |
22006 |
452.05 |
| Mar 23 2016 |
15147 |
452.05 |
| Mar 23 2016 |
22140 |
452.05 |
| Mar 16 2016 |
15273 |
452.05 |
| Mar 16 2016 |
22134 |
452.05 |
| Mar 09 2016 |
15367 |
452.05 |
| Mar 09 2016 |
22180 |
452.05 |
| Mar 02 2016 |
15156 |
452.05 |
| Mar 02 2016 |
22024 |
452.05 |
| Feb 24 2016 |
15131 |
452.05 |
| Feb 24 2016 |
21945 |
452.05 |
| Feb 17 2016 |
15319 |
452.05 |
| Feb 17 2016 |
22160 |
452.05 |
| Feb 10 2016 |
15236 |
452.05 |
| Feb 10 2016 |
22128 |
452.05 |
| Feb 03 2016 |
15232 |
452.05 |
| Feb 03 2016 |
22115 |
452.05 |
| Jan 27 2016 |
15281 |
452.05 |
| Jan 27 2016 |
22127 |
452.05 |
| Jan 20 2016 |
15275 |
452.05 |
| Jan 20 2016 |
22144 |
452.05 |
| Jan 13 2016 |
15295 |
452.05 |
| Jan 13 2016 |
22179 |
452.05 |
| Jan 06 2016 |
15295 |
452.05 |
| Jan 06 2016 |
22189 |
452.05 |
| Dec 30 2015 |
15295 |
452.05 |
| Dec 30 2015 |
22184 |
452.05 |
| Dec 23 2015 |
15294 |
452.05 |
| Dec 23 2015 |
22186 |
452.05 |
| Dec 16 2015 |
15294 |
452.05 |
| Dec 16 2015 |
22186 |
452.05 |
| Dec 09 2015 |
15293 |
452.05 |
| Dec 09 2015 |
22188 |
452.05 |
| Dec 02 2015 |
15294 |
452.05 |
| Dec 02 2015 |
22189 |
452.05 |
| Nov 25 2015 |
15294 |
452.05 |
| Nov 25 2015 |
22190 |
452.05 |
| Nov 18 2015 |
15294 |
452.05 |
| Nov 18 2015 |
22189 |
452.05 |
| Nov 11 2015 |
15274 |
452.05 |
| Nov 11 2015 |
22170 |
452.05 |
| Nov 04 2015 |
15274 |
452.05 |
| Nov 04 2015 |
22170 |
452.05 |
| Oct 28 2015 |
15276 |
452.05 |
| Oct 28 2015 |
22135 |
452.05 |
| Oct 21 2015 |
15233 |
452.05 |
| Oct 21 2015 |
22111 |
452.05 |
| Oct 14 2015 |
15225 |
452.05 |
| Oct 14 2015 |
22112 |
452.05 |
| Oct 07 2015 |
15247 |
452.05 |
| Oct 07 2015 |
22108 |
452.05 |
| Sep 30 2015 |
15262 |
452.05 |
| Sep 30 2015 |
22125 |
452.05 |
| Sep 23 2015 |
15361 |
452.05 |
| Sep 23 2015 |
22172 |
452.05 |
| Sep 16 2015 |
15215 |
452.05 |
| Sep 16 2015 |
22051 |
452.05 |
| Sep 09 2015 |
15174 |
452.05 |
| Sep 09 2015 |
22015 |
452.05 |
| Sep 02 2015 |
15246 |
452.05 |
| Sep 02 2015 |
21954 |
452.05 |
| Aug 26 2015 |
15416 |
452.05 |
| Aug 26 2015 |
22131 |
452.05 |
| Aug 19 2015 |
15628 |
452.05 |
| Aug 19 2015 |
22346 |
452.05 |
| Aug 12 2015 |
15602 |
452.05 |
| Aug 12 2015 |
22458 |
452.05 |
| Aug 05 2015 |
15665 |
452.05 |
| Aug 05 2015 |
22435 |
452.05 |
| Jul 29 2015 |
15667 |
452.05 |
| Jul 29 2015 |
22634 |
452.05 |
| Jul 22 2015 |
15681 |
452.05 |
| Jul 22 2015 |
22710 |
452.05 |
| Jul 15 2015 |
15968 |
452.05 |
| Jul 15 2015 |
22880 |
452.05 |
