| Aug 05 2021 |
210 |
435.42 |
| Aug 05 2021 |
97 |
401.45 |
| Aug 05 2021 |
131 |
418.43 |
| Jul 29 2021 |
209 |
435.42 |
| Jul 29 2021 |
97 |
401.45 |
| Jul 29 2021 |
126 |
418.43 |
| Jul 22 2021 |
193 |
435.42 |
| Jul 22 2021 |
89 |
401.45 |
| Jul 22 2021 |
119 |
418.43 |
| Jul 15 2021 |
207 |
435.42 |
| Jul 15 2021 |
89 |
401.45 |
| Jul 15 2021 |
115 |
418.43 |
| Jul 08 2021 |
209 |
435.42 |
| Jul 08 2021 |
80 |
401.45 |
| Jul 08 2021 |
106 |
418.43 |
| Jul 01 2021 |
206 |
435.42 |
| Jul 01 2021 |
264 |
427.99 |
| Jul 01 2021 |
432 |
429.47 |
| Jun 24 2021 |
200 |
435.42 |
| Jun 24 2021 |
268 |
427.99 |
| Jun 24 2021 |
429 |
429.47 |
| Jun 17 2021 |
197 |
435.42 |
| Jun 17 2021 |
244 |
427.99 |
| Jun 17 2021 |
409 |
429.47 |
| Jun 10 2021 |
198 |
435.42 |
| Jun 10 2021 |
216 |
427.99 |
| Jun 10 2021 |
383 |
429.47 |
| Jun 03 2021 |
381 |
429.47 |
| May 27 2021 |
197 |
435.42 |
| May 27 2021 |
348 |
438.29 |
| May 27 2021 |
480 |
429.47 |
| May 07 2021 |
10631 |
432.39 |
| Aug 07 2020 |
3457 |
434.3 |
| Aug 07 2020 |
2658 |
521.02 |
| Aug 07 2020 |
2031 |
401.45 |
| Aug 07 2020 |
4117 |
417.87 |
| Jul 31 2020 |
2196 |
401.45 |
| Jul 31 2020 |
2838 |
521.02 |
| Jul 31 2020 |
3666 |
434.3 |
| Jul 31 2020 |
4363 |
417.87 |
| Jul 24 2020 |
2393 |
401.45 |
| Jul 24 2020 |
2864 |
521.02 |
| Jul 24 2020 |
3823 |
434.3 |
| Jul 24 2020 |
4660 |
417.87 |
| Jul 17 2020 |
2972 |
521.02 |
| Jul 17 2020 |
2630 |
401.45 |
| Jul 17 2020 |
4123 |
434.3 |
| Jul 17 2020 |
4894 |
417.87 |
| Jul 10 2020 |
4298 |
434.3 |
| Jul 10 2020 |
2847 |
401.45 |
| Jul 10 2020 |
3276 |
521.02 |
| Jul 10 2020 |
5163 |
417.87 |
| Jul 03 2020 |
4395 |
427.99 |
| Jul 03 2020 |
2822 |
481.95 |
| Jul 03 2020 |
4418 |
434.3 |
| Jul 03 2020 |
6159 |
429.25 |
| Jun 26 2020 |
3051 |
481.95 |
| Jun 26 2020 |
4711 |
427.99 |
| Jun 26 2020 |
4633 |
434.3 |
| Jun 26 2020 |
6513 |
429.25 |
| Jun 19 2020 |
3139 |
481.95 |
| Jun 19 2020 |
4864 |
427.99 |
| Jun 19 2020 |
4754 |
434.3 |
| Jun 19 2020 |
6791 |
429.25 |
| Jun 12 2020 |
5023 |
427.99 |
| Jun 12 2020 |
3279 |
481.95 |
| Jun 12 2020 |
4958 |
434.3 |
| Jun 12 2020 |
6983 |
429.25 |
| Jun 05 2020 |
5962 |
438.29 |
| Jun 05 2020 |
3426 |
481.95 |
| Jun 05 2020 |
5061 |
434.3 |
| Jun 05 2020 |
7201 |
429.25 |
| May 29 2020 |
3667 |
481.95 |
| May 29 2020 |
6206 |
438.29 |
| May 29 2020 |
5242 |
434.3 |
| May 29 2020 |
7442 |
429.25 |
| May 22 2020 |
5463 |
434.3 |
| May 22 2020 |
6459 |
438.29 |
| May 22 2020 |
3807 |
481.95 |
| May 22 2020 |
7730 |
429.25 |
| May 15 2020 |
4326 |
481.95 |
| May 15 2020 |
6605 |
438.29 |
| May 15 2020 |
5707 |
434.3 |
| May 15 2020 |
7995 |
429.25 |
| May 08 2020 |
6740 |
438.29 |
| May 08 2020 |
4473 |
481.95 |
| May 08 2020 |
5846 |
434.3 |
| May 08 2020 |
8180 |
429.25 |
| May 01 2020 |
6177 |
434.3 |
| May 01 2020 |
7073 |
438.29 |
| May 01 2020 |
4926 |
481.95 |
| May 01 2020 |
8659 |
429.25 |
| Apr 24 2020 |
7316 |
438.29 |
| Apr 24 2020 |
5021 |
481.95 |
| Apr 24 2020 |
5867 |
427.92 |
| Apr 24 2020 |
8442 |
422.84 |
| Apr 17 2020 |
6100 |
427.92 |
| Apr 17 2020 |
7358 |
438.29 |
| Apr 17 2020 |
5029 |
481.95 |
| Apr 17 2020 |
8659 |
422.84 |
| Apr 10 2020 |
6292 |
427.92 |
| Apr 10 2020 |
7530 |
438.29 |
| Apr 10 2020 |
5153 |
481.95 |
| Apr 10 2020 |
8855 |
422.84 |
| Apr 03 2020 |
4792 |
461.58 |
| Apr 03 2020 |
6750 |
428.12 |
| Apr 03 2020 |
5800 |
419.44 |
| Apr 03 2020 |
7963 |
413.56 |
| Mar 27 2020 |
5120 |
461.58 |
| Mar 27 2020 |
6898 |
428.12 |
| Mar 27 2020 |
7103 |
430.86 |
| Mar 27 2020 |
8231 |
413.56 |
| Mar 20 2020 |
5216 |
461.58 |
| Mar 20 2020 |
6991 |
428.12 |
| Mar 20 2020 |
7227 |
430.86 |
| Mar 20 2020 |
8360 |
413.56 |
| Mar 13 2020 |
7386 |
430.86 |
| Mar 13 2020 |
5134 |
461.58 |
| Mar 13 2020 |
7044 |
428.12 |
| Mar 13 2020 |
8456 |
413.56 |
| Mar 06 2020 |
7088 |
428.12 |
| Mar 06 2020 |
5211 |
461.58 |
| Mar 06 2020 |
7518 |
430.86 |
| Mar 06 2020 |
8527 |
413.56 |
| Feb 28 2020 |
7071 |
428.12 |
| Feb 28 2020 |
5404 |
461.58 |
| Feb 28 2020 |
7608 |
430.86 |
| Feb 28 2020 |
8567 |
413.56 |
| Feb 21 2020 |
6377 |
419.44 |
| Feb 21 2020 |
5531 |
470.92 |
| Feb 21 2020 |
11895 |
479.08 |
| Feb 21 2020 |
8166 |
411.2 |
| Feb 14 2020 |
11946 |
479.08 |
| Feb 14 2020 |
5610 |
470.92 |
| Feb 14 2020 |
6392 |
419.44 |
| Feb 14 2020 |
8198 |
411.2 |
| Feb 07 2020 |
5677 |
470.92 |
| Feb 07 2020 |
11877 |
479.08 |
| Feb 07 2020 |
6390 |
419.44 |
| Feb 07 2020 |
8154 |
411.2 |
| Jan 31 2020 |
5685 |
470.92 |
| Jan 31 2020 |
11894 |
479.08 |
| Jan 31 2020 |
6430 |
419.44 |
| Jan 31 2020 |
8179 |
411.2 |
| Jan 24 2020 |
6428 |
419.44 |
| Jan 24 2020 |
5681 |
470.92 |
| Jan 24 2020 |
11919 |
479.08 |
| Jan 24 2020 |
8175 |
411.2 |
| Jan 17 2020 |
5681 |
470.92 |
| Jan 17 2020 |
11826 |
479.08 |
| Jan 17 2020 |
6435 |
419.44 |
| Jan 17 2020 |
8137 |
411.2 |
| Jan 10 2020 |
11822 |
479.08 |
| Jan 10 2020 |
5681 |
470.92 |
| Jan 10 2020 |
6435 |
419.44 |
| Jan 10 2020 |
8135 |
411.2 |
| Jan 03 2020 |
5682 |
470.92 |
| Jan 03 2020 |
11831 |
479.08 |
| Jan 03 2020 |
6437 |
419.44 |
| Jan 03 2020 |
8143 |
411.2 |
| Dec 27 2019 |
5706 |
470.92 |
| Dec 27 2019 |
11822 |
479.08 |
| Dec 27 2019 |
6437 |
419.44 |
| Dec 27 2019 |
8141 |
411.2 |
| Dec 20 2019 |
11822 |
479.08 |
| Dec 20 2019 |
5706 |
470.92 |
| Dec 20 2019 |
6437 |
419.44 |
| Dec 20 2019 |
8141 |
411.2 |
| Dec 13 2019 |
5706 |
470.92 |
| Dec 13 2019 |
11823 |
479.08 |
| Dec 13 2019 |
6437 |
419.44 |
| Dec 13 2019 |
8141 |
411.2 |
| Dec 06 2019 |
6437 |
419.44 |
| Dec 06 2019 |
11808 |
479.08 |
| Dec 06 2019 |
5706 |
470.92 |
| Dec 06 2019 |
8138 |
411.2 |
| Nov 29 2019 |
11766 |
479.08 |
| Nov 29 2019 |
5706 |
470.92 |
| Nov 29 2019 |
6437 |
419.44 |
| Nov 29 2019 |
8144 |
411.2 |
| Nov 22 2019 |
5706 |
470.92 |
| Nov 22 2019 |
11766 |
479.08 |
| Nov 22 2019 |
6437 |
419.44 |
| Nov 22 2019 |
8144 |
411.2 |
| Nov 15 2019 |
6437 |
419.44 |
| Nov 15 2019 |
5706 |
470.92 |
| Nov 15 2019 |
11767 |
479.08 |
| Nov 15 2019 |
8148 |
411.2 |
| Nov 08 2019 |
11769 |
479.08 |
| Nov 08 2019 |
5706 |
470.92 |
| Nov 08 2019 |
6417 |
419.44 |
| Nov 08 2019 |
8117 |
411.2 |
| Nov 01 2019 |
6287 |
419.44 |
| Nov 01 2019 |
11763 |
479.08 |
| Nov 01 2019 |
5706 |
470.92 |
| Nov 01 2019 |
8008 |
411.2 |
| Oct 25 2019 |
6287 |
419.44 |
| Oct 25 2019 |
11782 |
479.08 |
| Oct 25 2019 |
5707 |
470.92 |
| Oct 25 2019 |
8020 |
411.2 |
| Oct 18 2019 |
5707 |
470.92 |
| Oct 18 2019 |
11782 |
479.08 |
| Oct 18 2019 |
6301 |
419.44 |
| Oct 18 2019 |
8028 |
411.2 |
| Oct 11 2019 |
5712 |
470.92 |
| Oct 11 2019 |
11783 |
479.08 |
| Oct 11 2019 |
6291 |
419.44 |
| Oct 11 2019 |
8027 |
411.2 |
| Oct 04 2019 |
11800 |
479.08 |
| Oct 04 2019 |
5705 |
470.92 |
| Oct 04 2019 |
6281 |
419.44 |
| Oct 04 2019 |
8023 |
411.2 |
| Sep 27 2019 |
6282 |
419.44 |
| Sep 27 2019 |
11793 |
479.08 |
| Sep 27 2019 |
5705 |
470.92 |
| Sep 27 2019 |
8101 |
411.2 |
| Sep 20 2019 |
11804 |
479.08 |
| Sep 20 2019 |
5761 |
470.92 |
| Sep 20 2019 |
6274 |
419.44 |
| Sep 20 2019 |
8109 |
411.2 |
| Sep 13 2019 |
11779 |
479.08 |
| Sep 13 2019 |
5847 |
470.92 |
| Sep 13 2019 |
6313 |
419.44 |
| Sep 13 2019 |
8127 |
411.2 |
| Sep 06 2019 |
6448 |
419.44 |
| Sep 06 2019 |
5857 |
470.92 |
| Sep 06 2019 |
11795 |
479.08 |
| Sep 06 2019 |
8253 |
411.2 |
| Aug 30 2019 |
11910 |
479.08 |
| Aug 30 2019 |
5922 |
470.92 |
| Aug 30 2019 |
6500 |
419.44 |
| Aug 30 2019 |
8310 |
411.2 |
| Aug 23 2019 |
6006 |
470.92 |
| Aug 23 2019 |
11989 |
479.08 |
| Aug 23 2019 |
6586 |
419.44 |
| Aug 23 2019 |
8395 |
411.2 |
| Aug 16 2019 |
14230 |
504.96 |
| Aug 16 2019 |
6041 |
470.92 |
| Aug 16 2019 |
5879 |
412.01 |
| Aug 16 2019 |
10431 |
426.81 |
| Aug 09 2019 |
5889 |
412.01 |
| Aug 09 2019 |
14276 |
504.96 |
| Aug 09 2019 |
4044 |
420.83 |
| Aug 09 2019 |
10455 |
426.81 |
| Aug 02 2019 |
4075 |
420.83 |
| Aug 02 2019 |
14441 |
504.96 |
| Aug 02 2019 |
5950 |
412.01 |
| Aug 02 2019 |
10533 |
426.81 |
| Jul 26 2019 |
14513 |
504.96 |
| Jul 26 2019 |
4087 |
420.83 |
| Jul 26 2019 |
5977 |
412.01 |
| Jul 26 2019 |
10614 |
426.81 |
| Jul 19 2019 |
12228 |
478.58 |
| Jul 19 2019 |
4130 |
420.83 |
| Jul 19 2019 |
8562 |
437.33 |
| Jul 19 2019 |
9530 |
418.31 |
| Jul 12 2019 |
12394 |
478.58 |
| Jul 12 2019 |
4128 |
420.83 |
| Jul 12 2019 |
8576 |
437.33 |
| Jul 12 2019 |
9670 |
418.31 |
| Jul 05 2019 |
9446 |
445.55 |
| Jul 05 2019 |
4151 |
420.83 |
| Jul 05 2019 |
8750 |
437.33 |
| Jul 05 2019 |
9934 |
418.31 |
| Jun 28 2019 |
9272 |
442.3 |
| Jun 28 2019 |
4627 |
430.44 |
| Jun 28 2019 |
10012 |
449.47 |
| Jun 28 2019 |
10075 |
418.31 |
| Jun 21 2019 |
10002 |
449.47 |
| Jun 21 2019 |
9228 |
442.3 |
| Jun 21 2019 |
4594 |
430.44 |
| Jun 21 2019 |
9982 |
418.31 |
| Jun 14 2019 |
9397 |
442.3 |
| Jun 14 2019 |
4521 |
430.44 |
| Jun 14 2019 |
9997 |
449.47 |
| Jun 14 2019 |
10023 |
418.31 |
| Jun 07 2019 |
9391 |
440.86 |
| Jun 07 2019 |
4584 |
430.44 |
| Jun 07 2019 |
10066 |
449.47 |
| Jun 07 2019 |
10174 |
418.31 |
| May 31 2019 |
10026 |
449.47 |
| May 31 2019 |
9357 |
440.86 |
| May 31 2019 |
4679 |
430.44 |
| May 31 2019 |
10178 |
418.31 |
| May 24 2019 |
9380 |
440.86 |
| May 24 2019 |
4630 |
430.44 |
| May 24 2019 |
10015 |
449.47 |
| May 24 2019 |
10249 |
418.31 |
| May 17 2019 |
10086 |
449.47 |
| May 17 2019 |
9439 |
440.86 |
| May 17 2019 |
4710 |
430.44 |
| May 17 2019 |
10256 |
418.31 |
| May 10 2019 |
10174 |
449.47 |
| May 10 2019 |
4706 |
430.44 |
| May 10 2019 |
9414 |
440.86 |
| May 10 2019 |
10210 |
418.31 |
| May 03 2019 |
9436 |
440.86 |
| May 03 2019 |
4752 |
430.44 |
| May 03 2019 |
10221 |
449.47 |
| May 03 2019 |
10248 |
418.31 |
| Apr 26 2019 |
9428 |
440.86 |
| Apr 26 2019 |
4743 |
430.44 |
| Apr 26 2019 |
11322 |
458.78 |
| Apr 26 2019 |
10621 |
422.21 |
| Apr 19 2019 |
9578 |
440.86 |
| Apr 19 2019 |
4770 |
430.44 |
| Apr 19 2019 |
11252 |
458.78 |
| Apr 19 2019 |
10578 |
422.21 |
| Apr 18 2019 |
11259 |
458.78 |
| Apr 18 2019 |
9589 |
440.86 |
| Apr 18 2019 |
4777 |
430.44 |
| Apr 12 2019 |
9729 |
440.86 |
| Apr 12 2019 |
4771 |
430.44 |
| Apr 12 2019 |
11241 |
458.78 |
| Apr 12 2019 |
10634 |
422.21 |
| Apr 05 2019 |
10084 |
446.57 |
| Apr 05 2019 |
5106 |
440.05 |
| Apr 05 2019 |
13422 |
486.92 |
| Apr 05 2019 |
13717 |
447.77 |
| Mar 29 2019 |
9957 |
446.57 |
| Mar 29 2019 |
4887 |
440.05 |
| Mar 29 2019 |
13323 |
486.92 |
| Mar 29 2019 |
13591 |
447.77 |
| Mar 22 2019 |
13074 |
486.92 |
| Mar 22 2019 |
9864 |
446.57 |
| Mar 22 2019 |
4973 |
440.05 |
| Mar 22 2019 |
13439 |
447.77 |
| Mar 15 2019 |
5176 |
440.05 |
| Mar 15 2019 |
9825 |
446.57 |
| Mar 15 2019 |
13201 |
486.92 |
| Mar 15 2019 |
13463 |
447.77 |
| Mar 08 2019 |
4973 |
440.05 |
| Mar 08 2019 |
9777 |
446.57 |
| Mar 08 2019 |
12970 |
486.92 |
| Mar 08 2019 |
13269 |
447.77 |
| Mar 01 2019 |
9800 |
446.57 |
| Mar 01 2019 |
5078 |
440.05 |
| Mar 01 2019 |
13062 |
486.92 |
| Mar 01 2019 |
13337 |
447.77 |
| Feb 22 2019 |
13125 |
486.92 |
| Feb 22 2019 |
9827 |
446.57 |
| Feb 22 2019 |
5081 |
440.05 |
| Feb 22 2019 |
13396 |
447.77 |
| Feb 15 2019 |
9739 |
446.57 |
| Feb 15 2019 |
5075 |
440.05 |
| Feb 15 2019 |
13011 |
486.92 |
| Feb 15 2019 |
13282 |
447.77 |
| Feb 08 2019 |
9653 |
446.57 |
| Feb 08 2019 |
5198 |
440.05 |
| Feb 08 2019 |
12963 |
486.92 |
| Feb 08 2019 |
13175 |
447.77 |
| Feb 01 2019 |
5208 |
440.05 |
| Feb 01 2019 |
9683 |
446.57 |
| Feb 01 2019 |
12979 |
486.92 |
| Feb 01 2019 |
13175 |
447.77 |
| Jan 25 2019 |
5208 |
440.05 |
| Jan 25 2019 |
9706 |
446.57 |
| Jan 25 2019 |
12997 |
486.92 |
| Jan 25 2019 |
13224 |
447.77 |
| Jan 18 2019 |
5219 |
440.05 |
| Jan 18 2019 |
9719 |
446.57 |
| Jan 18 2019 |
13060 |
486.92 |
| Jan 18 2019 |
13248 |
447.77 |
| Jan 11 2019 |
9705 |
446.57 |
| Jan 11 2019 |
5219 |
440.05 |
| Jan 11 2019 |
13060 |
486.92 |
| Jan 11 2019 |
13231 |
447.77 |
| Jan 04 2019 |
13061 |
486.92 |
| Jan 04 2019 |
9719 |
446.57 |
| Jan 04 2019 |
5219 |
440.05 |
| Jan 04 2019 |
13241 |
447.77 |
| Dec 28 2018 |
5226 |
440.05 |
| Dec 28 2018 |
9719 |
446.57 |
| Dec 28 2018 |
13061 |
486.92 |
| Dec 28 2018 |
13241 |
447.77 |
| Dec 21 2018 |
5226 |
440.05 |
| Dec 21 2018 |
9719 |
446.57 |
| Dec 21 2018 |
13061 |
486.92 |
| Dec 21 2018 |
13241 |
447.77 |
| Dec 14 2018 |
13061 |
486.92 |
| Dec 14 2018 |
5226 |
440.05 |
| Dec 14 2018 |
9719 |
446.57 |
| Dec 14 2018 |
13241 |
447.77 |
| Dec 07 2018 |
9712 |
446.57 |
| Dec 07 2018 |
5219 |
440.05 |
| Dec 07 2018 |
13061 |
486.92 |
| Dec 07 2018 |
13237 |
447.77 |
| Nov 30 2018 |
13061 |
486.92 |
| Nov 30 2018 |
9712 |
446.57 |
| Nov 30 2018 |
5219 |
440.05 |
| Nov 30 2018 |
13237 |
447.77 |
| Nov 23 2018 |
13061 |
486.92 |
| Nov 23 2018 |
9712 |
446.57 |
| Nov 23 2018 |
5220 |
440.05 |
| Nov 23 2018 |
13237 |
447.77 |
| Nov 16 2018 |
9712 |
446.57 |
| Nov 16 2018 |
5220 |
440.05 |
| Nov 16 2018 |
13061 |
486.92 |
| Nov 16 2018 |
13237 |
447.77 |
| Nov 09 2018 |
5220 |
440.05 |
| Nov 09 2018 |
9712 |
446.57 |
| Nov 09 2018 |
13062 |
486.92 |
| Nov 09 2018 |
13238 |
447.77 |
| Nov 02 2018 |
9712 |
446.57 |
| Nov 02 2018 |
5220 |
440.05 |
| Nov 02 2018 |
13062 |
486.92 |
| Nov 02 2018 |
13211 |
447.77 |
| Oct 26 2018 |
13058 |
486.92 |
| Oct 26 2018 |
5220 |
440.05 |
| Oct 26 2018 |
9712 |
446.57 |
| Oct 26 2018 |
13209 |
447.77 |
| Oct 19 2018 |
5220 |
440.05 |
| Oct 19 2018 |
9712 |
446.57 |
| Oct 19 2018 |
13080 |
486.92 |
| Oct 19 2018 |
13231 |
447.77 |
| Oct 12 2018 |
9695 |
446.57 |
| Oct 12 2018 |
5214 |
440.05 |
| Oct 12 2018 |
13027 |
486.92 |
| Oct 12 2018 |
13183 |
447.77 |
| Oct 05 2018 |
13053 |
486.92 |
| Oct 05 2018 |
9674 |
446.57 |
| Oct 05 2018 |
5214 |
440.05 |
| Oct 05 2018 |
13296 |
447.77 |
| Sep 28 2018 |
5219 |
440.05 |
| Sep 28 2018 |
9689 |
446.57 |
| Sep 28 2018 |
12758 |
486.92 |
| Sep 28 2018 |
12977 |
447.77 |
| Sep 21 2018 |
5164 |
440.05 |
| Sep 21 2018 |
9664 |
446.57 |
| Sep 21 2018 |
12723 |
486.92 |
| Sep 21 2018 |
12959 |
447.77 |
| Sep 14 2018 |
9708 |
446.57 |
| Sep 14 2018 |
5263 |
440.05 |
| Sep 14 2018 |
12771 |
486.92 |
| Sep 14 2018 |
12999 |
447.77 |
| Sep 07 2018 |
5290 |
440.05 |
| Sep 07 2018 |
13006 |
486.92 |
| Sep 07 2018 |
9802 |
446.57 |
| Sep 07 2018 |
13245 |
447.77 |
| Aug 31 2018 |
13048 |
486.92 |
| Aug 31 2018 |
9903 |
446.57 |
| Aug 31 2018 |
5366 |
440.05 |
| Aug 31 2018 |
13331 |
447.77 |
| Aug 24 2018 |
13104 |
486.92 |
| Aug 24 2018 |
9823 |
446.57 |
| Aug 24 2018 |
5433 |
440.05 |
| Aug 24 2018 |
13357 |
447.77 |
| Aug 17 2018 |
9982 |
446.57 |
| Aug 17 2018 |
13036 |
486.92 |
| Aug 17 2018 |
5424 |
440.05 |
| Aug 17 2018 |
13497 |
447.77 |
| Aug 10 2018 |
9988 |
446.57 |
| Aug 10 2018 |
5425 |
440.05 |
| Aug 10 2018 |
12288 |
477.48 |
| Aug 10 2018 |
13580 |
447.77 |
| Aug 03 2018 |
5462 |
440.05 |
| Aug 03 2018 |
10079 |
446.57 |
| Aug 03 2018 |
12472 |
477.48 |
| Aug 03 2018 |
13716 |
447.77 |
| Jul 27 2018 |
5535 |
440.05 |
| Jul 27 2018 |
10067 |
446.57 |
| Jul 27 2018 |
12611 |
477.48 |
| Jul 27 2018 |
13757 |
447.77 |
| Jul 20 2018 |
11537 |
460.26 |
| Jul 20 2018 |
5738 |
441.98 |
| Jul 20 2018 |
12357 |
474.67 |
| Jul 20 2018 |
14796 |
454.14 |
| Jul 13 2018 |
12557 |
474.67 |
| Jul 13 2018 |
5816 |
441.98 |
| Jul 13 2018 |
12580 |
473.19 |
| Jul 13 2018 |
15562 |
461.18 |
| Jul 06 2018 |
12525 |
473.19 |
| Jul 06 2018 |
12398 |
474.67 |
| Jul 06 2018 |
5818 |
441.98 |
| Jul 06 2018 |
15319 |
461.18 |
| Jun 29 2018 |
12076 |
470.93 |
| Jun 29 2018 |
5877 |
443.91 |
| Jun 29 2018 |
13654 |
485.08 |
| Jun 29 2018 |
15844 |
465.2 |
| Jun 22 2018 |
5974 |
443.91 |
| Jun 22 2018 |
13967 |
485.08 |
| Jun 22 2018 |
13662 |
486.92 |
| Jun 22 2018 |
16124 |
465.2 |
| Jun 15 2018 |
5995 |
443.91 |
| Jun 15 2018 |
13777 |
486.92 |
| Jun 15 2018 |
13915 |
485.08 |
| Jun 15 2018 |
16134 |
465.2 |
| Jun 08 2018 |
12514 |
468.7 |
| Jun 08 2018 |
6083 |
443.91 |
| Jun 08 2018 |
13829 |
486.92 |
| Jun 08 2018 |
15105 |
455.91 |
| Jun 01 2018 |
14222 |
486.92 |
| Jun 01 2018 |
12641 |
468.7 |
| Jun 01 2018 |
6048 |
443.91 |
| Jun 01 2018 |
15461 |
455.91 |
| May 25 2018 |
6056 |
443.91 |
| May 25 2018 |
12734 |
468.7 |
| May 25 2018 |
14268 |
486.92 |
| May 25 2018 |
15657 |
455.91 |
| May 18 2018 |
14392 |
486.92 |
| May 18 2018 |
14398 |
486.61 |
| May 18 2018 |
5983 |
443.91 |
| May 18 2018 |
16484 |
461.92 |
| May 11 2018 |
5932 |
443.91 |
| May 11 2018 |
14337 |
486.61 |
| May 11 2018 |
14433 |
486.92 |
| May 11 2018 |
16617 |
461.92 |
| May 04 2018 |
14362 |
484.59 |
| May 04 2018 |
14750 |
487.63 |
| May 04 2018 |
7411 |
478.27 |
| May 04 2018 |
16793 |
461.92 |
| Apr 27 2018 |
7511 |
478.27 |
| Apr 27 2018 |
14391 |
484.59 |
| Apr 27 2018 |
14659 |
487.63 |
| Apr 27 2018 |
16687 |
461.92 |
| Apr 20 2018 |
14505 |
484.59 |
| Apr 20 2018 |
7471 |
478.27 |
| Apr 20 2018 |
14666 |
487.63 |
| Apr 20 2018 |
16773 |
461.92 |
| Apr 13 2018 |
14455 |
484.59 |
| Apr 13 2018 |
14510 |
487.63 |
| Apr 13 2018 |
7319 |
478.27 |
| Apr 13 2018 |
16681 |
461.92 |
| Apr 06 2018 |
14368 |
484.59 |
| Apr 06 2018 |
7337 |
478.27 |
| Apr 06 2018 |
14296 |
481.9 |
| Apr 06 2018 |
16781 |
461.92 |
| Mar 30 2018 |
7015 |
469.36 |
| Mar 30 2018 |
13376 |
472.5 |
| Mar 30 2018 |
14362 |
479.15 |
| Mar 30 2018 |
17030 |
461.92 |
| Mar 23 2018 |
6902 |
469.36 |
| Mar 23 2018 |
14544 |
479.15 |
| Mar 23 2018 |
13392 |
472.5 |
| Mar 23 2018 |
17205 |
461.92 |
| Mar 16 2018 |
14414 |
479.15 |
| Mar 16 2018 |
6797 |
469.36 |
| Mar 16 2018 |
13407 |
472.5 |
| Mar 16 2018 |
17156 |
461.92 |
| Mar 09 2018 |
6748 |
469.36 |
| Mar 09 2018 |
13311 |
472.5 |
| Mar 09 2018 |
14378 |
479.15 |
| Mar 09 2018 |
17123 |
461.92 |
| Mar 02 2018 |
6958 |
469.36 |
| Mar 02 2018 |
13428 |
472.5 |
| Mar 02 2018 |
14441 |
479.15 |
| Mar 02 2018 |
17349 |
461.92 |
| Feb 23 2018 |
14583 |
479.15 |
| Feb 23 2018 |
7114 |
469.36 |
| Feb 23 2018 |
13556 |
472.5 |
| Feb 23 2018 |
17486 |
461.92 |
| Feb 16 2018 |
7058 |
469.36 |
| Feb 16 2018 |
13524 |
472.5 |
| Feb 16 2018 |
14583 |
479.15 |
| Feb 16 2018 |
17453 |
461.92 |
| Feb 09 2018 |
13547 |
472.5 |
| Feb 09 2018 |
7070 |
469.36 |
| Feb 09 2018 |
14412 |
479.15 |
| Feb 09 2018 |
17292 |
461.92 |
| Feb 02 2018 |
7107 |
469.36 |
| Feb 02 2018 |
13486 |
472.5 |
| Feb 02 2018 |
14347 |
479.15 |
| Feb 02 2018 |
17211 |
461.92 |
| Jan 26 2018 |
7107 |
469.36 |
| Jan 26 2018 |
13517 |
472.5 |
| Jan 26 2018 |
14405 |
479.15 |
| Jan 26 2018 |
17230 |
461.92 |
| Jan 19 2018 |
13519 |
472.5 |
| Jan 19 2018 |
7107 |
469.36 |
| Jan 19 2018 |
14411 |
479.15 |
| Jan 19 2018 |
17238 |
461.92 |
| Jan 12 2018 |
7064 |
469.36 |
| Jan 12 2018 |
13492 |
472.5 |
| Jan 12 2018 |
14435 |
479.15 |
| Jan 12 2018 |
17242 |
461.92 |
| Jan 05 2018 |
14435 |
479.15 |
| Jan 05 2018 |
13526 |
472.5 |
| Jan 05 2018 |
7064 |
469.36 |
| Jan 05 2018 |
17267 |
461.92 |
| Dec 29 2017 |
13527 |
472.5 |
| Dec 29 2017 |
7099 |
469.36 |
| Dec 29 2017 |
14435 |
479.15 |
| Dec 29 2017 |
17268 |
461.92 |
| Dec 22 2017 |
13529 |
472.5 |
| Dec 22 2017 |
7099 |
469.36 |
| Dec 22 2017 |
14435 |
479.15 |
| Dec 22 2017 |
17270 |
461.92 |
| Dec 15 2017 |
14435 |
479.15 |
| Dec 15 2017 |
13522 |
472.5 |
| Dec 15 2017 |
7099 |
469.36 |
| Dec 15 2017 |
17266 |
461.92 |
| Dec 08 2017 |
14435 |
479.15 |
| Dec 08 2017 |
13522 |
472.5 |
| Dec 08 2017 |
7099 |
469.36 |
| Dec 08 2017 |
17266 |
461.92 |
| Dec 01 2017 |
13522 |
472.5 |
| Dec 01 2017 |
7098 |
469.36 |
| Dec 01 2017 |
14435 |
479.15 |
| Dec 01 2017 |
17266 |
461.92 |
| Nov 24 2017 |
14435 |
479.15 |
| Nov 24 2017 |
7098 |
469.36 |
| Nov 24 2017 |
13522 |
472.5 |
| Nov 24 2017 |
17266 |
461.92 |
| Nov 17 2017 |
14436 |
479.15 |
| Nov 17 2017 |
7098 |
469.36 |
| Nov 17 2017 |
13522 |
472.5 |
| Nov 17 2017 |
17266 |
461.92 |
| Nov 10 2017 |
7098 |
469.36 |
| Nov 10 2017 |
13522 |
472.5 |
| Nov 10 2017 |
14455 |
479.15 |
| Nov 10 2017 |
17275 |
461.92 |
| Nov 03 2017 |
13523 |
472.5 |
| Nov 03 2017 |
7098 |
469.36 |
| Nov 03 2017 |
14455 |
479.15 |
| Nov 03 2017 |
17276 |
461.92 |
| Oct 27 2017 |
14482 |
479.15 |
| Oct 27 2017 |
13523 |
472.5 |
| Oct 27 2017 |
7098 |
469.36 |
| Oct 27 2017 |
17314 |
461.92 |
| Oct 20 2017 |
7073 |
469.36 |
| Oct 20 2017 |
13540 |
472.5 |
| Oct 20 2017 |
14397 |
479.15 |
| Oct 20 2017 |
17255 |
461.92 |
| Oct 13 2017 |
13540 |
472.5 |
| Oct 13 2017 |
7091 |
469.36 |
| Oct 13 2017 |
14443 |
479.15 |
| Oct 13 2017 |
17281 |
461.92 |
| Oct 06 2017 |
7091 |
469.36 |
| Oct 06 2017 |
13529 |
472.5 |
| Oct 06 2017 |
14433 |
479.15 |
| Oct 06 2017 |
17280 |
461.92 |
| Sep 29 2017 |
14431 |
479.15 |
| Sep 29 2017 |
13546 |
472.5 |
| Sep 29 2017 |
7097 |
469.36 |
| Sep 29 2017 |
17193 |
461.92 |
| Sep 22 2017 |
13541 |
472.5 |
| Sep 22 2017 |
7089 |
469.36 |
| Sep 22 2017 |
14628 |
479.15 |
| Sep 22 2017 |
17354 |
461.92 |
| Sep 15 2017 |
13623 |
472.5 |
| Sep 15 2017 |
6953 |
469.36 |
| Sep 15 2017 |
14624 |
479.15 |
| Sep 15 2017 |
17437 |
461.92 |
| Sep 08 2017 |
14535 |
479.15 |
| Sep 08 2017 |
13639 |
472.5 |
| Sep 08 2017 |
6754 |
469.36 |
| Sep 08 2017 |
17564 |
461.92 |
| Sep 01 2017 |
13822 |
472.5 |
| Sep 01 2017 |
6850 |
469.36 |
| Sep 01 2017 |
14569 |
479.15 |
| Sep 01 2017 |
17623 |
461.92 |
| Aug 25 2017 |
6790 |
469.36 |
| Aug 25 2017 |
13850 |
472.5 |
| Aug 25 2017 |
14894 |
479.15 |
| Aug 25 2017 |
17989 |
461.92 |
| Aug 18 2017 |
7034 |
469.36 |
| Aug 18 2017 |
13888 |
472.5 |
| Aug 18 2017 |
15388 |
483.72 |
| Aug 18 2017 |
17929 |
460.55 |
| Aug 11 2017 |
13826 |
472.5 |
| Aug 11 2017 |
6963 |
469.36 |
| Aug 11 2017 |
16648 |
496.14 |
| Aug 11 2017 |
18969 |
468.1 |
| Aug 04 2017 |
13955 |
472.5 |
| Aug 04 2017 |
7072 |
469.36 |
| Aug 04 2017 |
16734 |
496.14 |
| Aug 04 2017 |
19154 |
468.1 |
| Jul 28 2017 |
7109 |
469.36 |
| Jul 28 2017 |
14006 |
472.5 |
| Jul 28 2017 |
16848 |
496.14 |
| Jul 28 2017 |
19280 |
468.1 |
| Jul 21 2017 |
17532 |
503.74 |
| Jul 21 2017 |
7627 |
482.09 |
| Jul 21 2017 |
14128 |
472.77 |
| Jul 21 2017 |
19826 |
471.44 |
| Jul 14 2017 |
7683 |
482.09 |
| Jul 14 2017 |
14206 |
472.77 |
| Jul 14 2017 |
17627 |
503.74 |
| Jul 14 2017 |
19907 |
471.44 |
| Jul 07 2017 |
14262 |
472.77 |
| Jul 07 2017 |
7740 |
482.09 |
| Jul 07 2017 |
17689 |
503.74 |
| Jul 07 2017 |
19966 |
471.44 |
| Jun 30 2017 |
17720 |
503.74 |
| Jun 30 2017 |
14349 |
472.77 |
| Jun 30 2017 |
7707 |
482.09 |
| Jun 30 2017 |
20036 |
471.44 |
| Jun 23 2017 |
17934 |
503.74 |
| Jun 23 2017 |
15431 |
472.77 |
| Jun 23 2017 |
7800 |
482.09 |
| Jun 23 2017 |
20152 |
471.25 |
| Jun 16 2017 |
17696 |
494.93 |
| Jun 16 2017 |
7703 |
482.09 |
| Jun 16 2017 |
17973 |
503.74 |
| Jun 16 2017 |
22531 |
489.41 |
| Jun 09 2017 |
17884 |
503.74 |
| Jun 09 2017 |
7708 |
482.09 |
| Jun 09 2017 |
17784 |
494.93 |
| Jun 09 2017 |
22421 |
489.41 |
| Jun 02 2017 |
18242 |
503.74 |
| Jun 02 2017 |
7705 |
482.09 |
| Jun 02 2017 |
17826 |
494.93 |
| Jun 02 2017 |
22709 |
489.41 |
| May 26 2017 |
7624 |
482.09 |
| May 26 2017 |
17979 |
494.93 |
| May 26 2017 |
18284 |
503.74 |
| May 26 2017 |
22810 |
489.41 |
| May 19 2017 |
7915 |
482.09 |
| May 19 2017 |
18009 |
494.93 |
| May 19 2017 |
18755 |
503.74 |
| May 19 2017 |
23115 |
489.41 |
| May 12 2017 |
18848 |
503.74 |
| May 12 2017 |
18177 |
494.93 |
| May 12 2017 |
8026 |
482.09 |
| May 12 2017 |
23258 |
489.41 |
| May 05 2017 |
7016 |
451.55 |
| May 05 2017 |
18737 |
501.28 |
| May 05 2017 |
19129 |
507.06 |
| May 05 2017 |
24038 |
495.39 |
| Apr 28 2017 |
18471 |
501.28 |
| Apr 28 2017 |
7035 |
451.55 |
| Apr 28 2017 |
18934 |
507.06 |
| Apr 28 2017 |
23767 |
495.39 |
| Apr 21 2017 |
18737 |
501.28 |
| Apr 21 2017 |
7131 |
451.55 |
| Apr 21 2017 |
19219 |
507.06 |
| Apr 21 2017 |
24026 |
495.39 |
| Apr 14 2017 |
20082 |
514.77 |
| Apr 14 2017 |
19359 |
508.14 |
| Apr 14 2017 |
25274 |
505.54 |
| Apr 07 2017 |
19476 |
508.14 |
| Apr 07 2017 |
19906 |
514.77 |
| Apr 07 2017 |
24961 |
505.54 |
| Mar 31 2017 |
19820 |
508.14 |
| Mar 31 2017 |
19910 |
514.77 |
| Mar 31 2017 |
25156 |
505.54 |
| Mar 24 2017 |
19490 |
514.77 |
| Mar 24 2017 |
20268 |
516.32 |
| Mar 24 2017 |
24887 |
506.85 |
| Mar 17 2017 |
20380 |
516.32 |
| Mar 17 2017 |
19793 |
514.77 |
| Mar 17 2017 |
25073 |
506.85 |
| Mar 10 2017 |
20508 |
516.32 |
| Mar 10 2017 |
19736 |
514.77 |
| Mar 10 2017 |
25134 |
506.85 |
| Mar 03 2017 |
23214 |
560.58 |
| Mar 03 2017 |
19548 |
514.77 |
| Mar 03 2017 |
27547 |
530.04 |
| Feb 24 2017 |
23079 |
560.58 |
| Feb 24 2017 |
19769 |
514.77 |
| Feb 24 2017 |
27562 |
530.04 |
| Feb 17 2017 |
22793 |
560.58 |
| Feb 17 2017 |
19713 |
514.77 |
| Feb 17 2017 |
27496 |
530.04 |
| Feb 10 2017 |
22834 |
560.58 |
| Feb 10 2017 |
19936 |
514.77 |
| Feb 10 2017 |
27617 |
530.04 |
| Feb 03 2017 |
19875 |
514.77 |
| Feb 03 2017 |
22838 |
560.58 |
| Feb 03 2017 |
27556 |
530.04 |
| Jan 27 2017 |
22876 |
560.58 |
| Jan 27 2017 |
19859 |
514.77 |
| Jan 27 2017 |
27556 |
530.04 |
| Jan 20 2017 |
22868 |
560.58 |
| Jan 20 2017 |
19802 |
514.77 |
| Jan 20 2017 |
27510 |
530.04 |
| Jan 13 2017 |
19765 |
514.77 |
| Jan 13 2017 |
22886 |
560.58 |
| Jan 13 2017 |
27483 |
530.04 |
| Jan 06 2017 |
19765 |
514.77 |
| Jan 06 2017 |
22897 |
560.58 |
| Jan 06 2017 |
27489 |
530.04 |
| Dec 30 2016 |
22908 |
560.58 |
| Dec 30 2016 |
19766 |
514.77 |
| Dec 30 2016 |
27500 |
530.04 |
| Dec 23 2016 |
19766 |
514.77 |
| Dec 23 2016 |
22908 |
560.58 |
| Dec 23 2016 |
27500 |
530.04 |
| Dec 16 2016 |
19766 |
514.77 |
| Dec 16 2016 |
22893 |
560.58 |
| Dec 16 2016 |
27496 |
530.04 |
| Dec 09 2016 |
22888 |
560.58 |
| Dec 09 2016 |
19759 |
514.77 |
| Dec 09 2016 |
27495 |
530.04 |
| Dec 02 2016 |
22888 |
560.58 |
| Dec 02 2016 |
19759 |
514.77 |
| Dec 02 2016 |
27496 |
530.04 |
| Nov 25 2016 |
19759 |
514.77 |
| Nov 25 2016 |
22883 |
560.58 |
| Nov 25 2016 |
27493 |
530.04 |
| Nov 18 2016 |
22883 |
560.58 |
| Nov 18 2016 |
19759 |
514.77 |
| Nov 18 2016 |
27493 |
530.04 |
| Nov 11 2016 |
22883 |
560.58 |
| Nov 11 2016 |
19724 |
514.77 |
| Nov 11 2016 |
27463 |
530.04 |
| Nov 04 2016 |
22883 |
560.58 |
| Nov 04 2016 |
19724 |
514.77 |
| Nov 04 2016 |
27463 |
530.04 |
| Oct 28 2016 |
19738 |
514.77 |
| Oct 28 2016 |
22884 |
560.58 |
| Oct 28 2016 |
27472 |
530.04 |
| Oct 21 2016 |
22882 |
560.58 |
| Oct 21 2016 |
19761 |
514.77 |
| Oct 21 2016 |
27489 |
530.04 |
| Oct 14 2016 |
22782 |
560.58 |
| Oct 14 2016 |
19780 |
514.77 |
| Oct 14 2016 |
27452 |
530.04 |
| Oct 07 2016 |
19803 |
514.77 |
| Oct 07 2016 |
22814 |
560.58 |
| Oct 07 2016 |
27486 |
530.04 |
| Sep 30 2016 |
22882 |
560.58 |
| Sep 30 2016 |
19812 |
514.77 |
| Sep 30 2016 |
27526 |
530.04 |
| Sep 23 2016 |
22968 |
560.58 |
| Sep 23 2016 |
19566 |
514.77 |
| Sep 23 2016 |
27343 |
530.04 |
| Sep 16 2016 |
23081 |
560.58 |
| Sep 16 2016 |
19481 |
514.77 |
| Sep 16 2016 |
27372 |
530.04 |
| Sep 09 2016 |
23180 |
560.58 |
| Sep 09 2016 |
19598 |
514.77 |
| Sep 09 2016 |
27466 |
530.04 |
| Sep 02 2016 |
23364 |
560.58 |
| Sep 02 2016 |
19644 |
514.77 |
| Sep 02 2016 |
27619 |
530.04 |
| Aug 26 2016 |
23421 |
560.58 |
| Aug 26 2016 |
19456 |
514.77 |
| Aug 26 2016 |
27425 |
530.04 |
| Aug 19 2016 |
19492 |
514.75 |
| Aug 19 2016 |
23465 |
560.58 |
| Aug 19 2016 |
28149 |
537.66 |
| Aug 12 2016 |
23791 |
560.58 |
| Aug 12 2016 |
19531 |
514.75 |
| Aug 12 2016 |
30456 |
537.66 |
| Aug 05 2016 |
23612 |
560.58 |
| Aug 05 2016 |
19572 |
514.75 |
| Aug 05 2016 |
30579 |
537.66 |
| Jun 22 2016 |
23258 |
544.19 |
| Jun 22 2016 |
32808 |
544.19 |
| Jun 15 2016 |
23311 |
544.19 |
| Jun 15 2016 |
33195 |
544.19 |
| Jun 08 2016 |
23497 |
544.19 |
| Jun 08 2016 |
33369 |
544.19 |
| Jun 01 2016 |
23540 |
544.19 |
| Jun 01 2016 |
33662 |
544.19 |
| May 25 2016 |
23395 |
544.19 |
| May 25 2016 |
33444 |
544.19 |
| May 18 2016 |
23603 |
544.19 |
| May 18 2016 |
33738 |
544.19 |
| May 11 2016 |
23514 |
544.19 |
| May 11 2016 |
33756 |
544.19 |
| May 04 2016 |
23370 |
544.19 |
| May 04 2016 |
33607 |
544.19 |
| Apr 27 2016 |
23828 |
544.19 |
| Apr 27 2016 |
34128 |
544.19 |
| Apr 20 2016 |
23847 |
544.19 |
| Apr 20 2016 |
34039 |
544.19 |
| Apr 13 2016 |
23649 |
544.19 |
| Apr 13 2016 |
34013 |
544.19 |
| Apr 06 2016 |
23819 |
544.19 |
| Apr 06 2016 |
34444 |
544.19 |
| Mar 30 2016 |
23681 |
544.19 |
| Mar 30 2016 |
34253 |
544.19 |
| Mar 23 2016 |
23606 |
544.19 |
| Mar 23 2016 |
34315 |
544.19 |
| Mar 16 2016 |
23594 |
544.19 |
| Mar 16 2016 |
34394 |
544.19 |
| Mar 09 2016 |
23452 |
544.19 |
| Mar 09 2016 |
34446 |
544.19 |
| Mar 02 2016 |
23374 |
544.19 |
| Mar 02 2016 |
34053 |
544.19 |
| Feb 24 2016 |
23260 |
544.19 |
| Feb 24 2016 |
33864 |
544.19 |
| Feb 17 2016 |
23387 |
544.19 |
| Feb 17 2016 |
34192 |
544.19 |
| Feb 10 2016 |
23281 |
544.19 |
| Feb 10 2016 |
34018 |
544.19 |
| Feb 03 2016 |
23269 |
544.19 |
| Feb 03 2016 |
33973 |
544.19 |
| Jan 27 2016 |
23175 |
544.19 |
| Jan 27 2016 |
33898 |
544.19 |
| Jan 20 2016 |
23239 |
544.19 |
| Jan 20 2016 |
33912 |
544.19 |
| Jan 13 2016 |
23290 |
544.19 |
| Jan 13 2016 |
33972 |
544.19 |
| Jan 06 2016 |
23304 |
544.19 |
| Jan 06 2016 |
33984 |
544.19 |
| Dec 30 2015 |
23288 |
544.19 |
| Dec 30 2015 |
33961 |
544.19 |
| Dec 23 2015 |
23287 |
544.19 |
| Dec 23 2015 |
33956 |
544.19 |
| Dec 16 2015 |
23287 |
544.19 |
| Dec 16 2015 |
33957 |
544.19 |
| Dec 09 2015 |
23297 |
544.19 |
| Dec 09 2015 |
33963 |
544.19 |
| Dec 02 2015 |
23299 |
544.19 |
| Dec 02 2015 |
33965 |
544.19 |
| Nov 25 2015 |
23300 |
544.19 |
| Nov 25 2015 |
33967 |
544.19 |
| Nov 18 2015 |
23300 |
544.19 |
| Nov 18 2015 |
33966 |
544.19 |
| Nov 11 2015 |
23300 |
544.19 |
| Nov 11 2015 |
33944 |
544.19 |
| Nov 04 2015 |
23300 |
544.19 |
| Nov 04 2015 |
33944 |
544.19 |
| Oct 28 2015 |
23262 |
544.19 |
| Oct 28 2015 |
33892 |
544.19 |
| Oct 21 2015 |
23297 |
544.19 |
| Oct 21 2015 |
33864 |
544.19 |
| Oct 14 2015 |
23241 |
544.19 |
| Oct 14 2015 |
33793 |
544.19 |
| Oct 07 2015 |
23163 |
544.19 |
| Oct 07 2015 |
33791 |
544.19 |
| Sep 30 2015 |
23163 |
544.19 |
| Sep 30 2015 |
33815 |
544.19 |
| Sep 23 2015 |
23134 |
544.19 |
| Sep 23 2015 |
33827 |
544.19 |
| Sep 16 2015 |
23098 |
544.19 |
| Sep 16 2015 |
33645 |
544.19 |
| Sep 09 2015 |
23049 |
544.19 |
| Sep 09 2015 |
33581 |
544.19 |
| Sep 02 2015 |
22815 |
544.19 |
| Sep 02 2015 |
33524 |
544.19 |
| Aug 26 2015 |
23055 |
544.19 |
| Aug 26 2015 |
33711 |
544.19 |
| Aug 19 2015 |
23128 |
544.19 |
| Aug 19 2015 |
33998 |
544.19 |
| Aug 12 2015 |
23298 |
544.19 |
| Aug 12 2015 |
34168 |
544.19 |
| Aug 05 2015 |
23202 |
544.19 |
| Aug 05 2015 |
34114 |
544.19 |
| Jul 29 2015 |
23414 |
544.19 |
| Jul 29 2015 |
34333 |
544.19 |
| Jul 22 2015 |
23328 |
544.19 |
| Jul 22 2015 |
34404 |
544.19 |
| Jul 15 2015 |
23419 |
544.19 |
| Jul 15 2015 |
34602 |
544.19 |
