| May 15 2020 |
6552 |
686 |
| May 08 2020 |
6764 |
686 |
| May 01 2020 |
7362 |
686 |
| Apr 24 2020 |
7534 |
686 |
| Apr 17 2020 |
7547 |
686 |
| Apr 10 2020 |
7811 |
686 |
| Apr 03 2020 |
8295 |
686 |
| Mar 27 2020 |
8831 |
686 |
| Mar 20 2020 |
9017 |
686 |
| Mar 13 2020 |
8838 |
686 |
| Mar 06 2020 |
8933 |
686 |
| Feb 28 2020 |
9302 |
686 |
| Feb 21 2020 |
8854 |
686 |
| Feb 14 2020 |
9001 |
686 |
| Feb 07 2020 |
9083 |
686 |
| Jan 31 2020 |
9099 |
686 |
| Jan 24 2020 |
9089 |
686 |
| Jan 17 2020 |
9089 |
686 |
| Jan 10 2020 |
9089 |
686 |
| Jan 03 2020 |
9090 |
686 |
| Dec 27 2019 |
9152 |
686 |
| Dec 20 2019 |
9152 |
686 |
| Dec 13 2019 |
9153 |
686 |
| Dec 06 2019 |
9153 |
686 |
| Nov 29 2019 |
9153 |
686 |
| Nov 22 2019 |
9153 |
686 |
| Nov 15 2019 |
9153 |
686 |
| Nov 08 2019 |
9153 |
686 |
| Nov 01 2019 |
9153 |
686 |
| Oct 25 2019 |
9154 |
686 |
| Oct 18 2019 |
9154 |
686 |
| Oct 11 2019 |
9152 |
686 |
| Oct 04 2019 |
9140 |
686 |
| Sep 27 2019 |
9140 |
686 |
| Sep 20 2019 |
9210 |
686 |
| Sep 13 2019 |
9358 |
686 |
| Sep 06 2019 |
9337 |
686 |
| Aug 30 2019 |
9414 |
686 |
| Aug 23 2019 |
9557 |
686 |
| Aug 16 2019 |
9506 |
686 |
| Aug 09 2019 |
9546 |
686 |
| Aug 02 2019 |
9620 |
686 |
| Jul 26 2019 |
9648 |
686 |
| Jul 19 2019 |
9799 |
686 |
| Jul 12 2019 |
9761 |
686 |
| Jul 05 2019 |
9864 |
686 |
| Jun 28 2019 |
9992 |
686 |
| Jun 21 2019 |
9815 |
686 |
| May 17 2019 |
1429 |
342.04 |
| May 10 2019 |
1432 |
342.04 |
| May 03 2019 |
1422 |
342.04 |
| Apr 26 2019 |
1413 |
342.04 |
| Apr 19 2019 |
1413 |
342.04 |
| Apr 18 2019 |
1414 |
342.04 |
| Apr 12 2019 |
1438 |
342.04 |
| Apr 05 2019 |
1394 |
342.04 |
| Mar 29 2019 |
1365 |
342.04 |
| Mar 22 2019 |
1395 |
342.04 |
| Mar 15 2019 |
1456 |
342.04 |
| Mar 08 2019 |
1377 |
342.04 |
| Mar 01 2019 |
1398 |
342.04 |
| Feb 22 2019 |
1399 |
342.04 |
| Feb 15 2019 |
1421 |
342.04 |
| Feb 08 2019 |
1481 |
342.04 |
| Feb 01 2019 |
1482 |
342.04 |
| Jan 25 2019 |
1482 |
342.04 |
| Jan 18 2019 |
1484 |
342.04 |
| Jan 11 2019 |
1484 |
342.04 |
| Jan 04 2019 |
1484 |
342.04 |
| Dec 28 2018 |
1488 |
342.04 |
| Dec 21 2018 |
1488 |
342.04 |
| Dec 14 2018 |
1488 |
342.04 |
| Dec 07 2018 |
1484 |
342.04 |
| Nov 30 2018 |
1484 |
342.04 |
| Nov 23 2018 |
1484 |
342.04 |
| Nov 16 2018 |
1484 |
342.04 |
| Nov 09 2018 |
1484 |
342.04 |
| Nov 02 2018 |
1484 |
342.04 |
| Oct 26 2018 |
1484 |
342.04 |
| Oct 19 2018 |
1484 |
342.04 |
| Oct 12 2018 |
1485 |
342.04 |
| Oct 05 2018 |
1485 |
342.04 |
| Sep 28 2018 |
1487 |
342.04 |
| Sep 21 2018 |
1476 |
342.04 |
| Sep 14 2018 |
1492 |
342.04 |
| Sep 07 2018 |
1500 |
342.04 |
| Aug 31 2018 |
1572 |
342.04 |
| Aug 24 2018 |
1559 |
342.04 |
| Aug 17 2018 |
1554 |
342.04 |
| Aug 10 2018 |
1552 |
342.04 |
| Aug 03 2018 |
1558 |
342.04 |
| Jul 27 2018 |
1574 |
342.04 |
| Jul 20 2018 |
1583 |
342.04 |
| Jul 13 2018 |
1601 |
342.04 |
| Jul 06 2018 |
1585 |
342.04 |
| Jun 29 2018 |
1578 |
342.04 |
| Jun 22 2018 |
1633 |
342.04 |
| Jun 15 2018 |
1637 |
342.04 |
| Jun 08 2018 |
1681 |
342.04 |
| Jun 01 2018 |
1674 |
342.04 |
| May 25 2018 |
1679 |
342.04 |
| May 18 2018 |
1906 |
349.92 |
| May 11 2018 |
1882 |
349.92 |
| May 04 2018 |
1900 |
349.92 |
| Apr 27 2018 |
1953 |
349.92 |
| Apr 20 2018 |
1944 |
349.92 |
| Apr 13 2018 |
1914 |
349.92 |
| Apr 06 2018 |
1919 |
349.92 |
| Mar 30 2018 |
1908 |
349.92 |
| Mar 23 2018 |
1976 |
349.92 |
| Mar 16 2018 |
1980 |
349.92 |
| Mar 09 2018 |
1968 |
349.92 |
| Mar 02 2018 |
2000 |
349.92 |
| Feb 23 2018 |
2036 |
349.92 |
| Feb 16 2018 |
1988 |
349.92 |
| Feb 09 2018 |
2053 |
349.92 |
| Feb 02 2018 |
2045 |
349.92 |
| Jan 26 2018 |
2045 |
349.92 |
| Jan 19 2018 |
2045 |
349.92 |
| Jan 12 2018 |
2040 |
349.92 |
| Jan 05 2018 |
2040 |
349.92 |
| Dec 29 2017 |
2043 |
349.92 |
| Dec 22 2017 |
2043 |
349.92 |
| Dec 15 2017 |
2043 |
349.92 |
| Dec 08 2017 |
2043 |
349.92 |
| Dec 01 2017 |
2043 |
349.92 |
| Nov 24 2017 |
2043 |
349.92 |
| Nov 17 2017 |
2043 |
349.92 |
| Nov 10 2017 |
2043 |
349.92 |
| Nov 03 2017 |
2043 |
349.92 |
| Oct 27 2017 |
2043 |
349.92 |
| Oct 20 2017 |
2041 |
349.92 |
| Oct 13 2017 |
2043 |
349.92 |
| Oct 06 2017 |
2043 |
349.92 |
| Sep 29 2017 |
2044 |
349.92 |
| Sep 22 2017 |
2044 |
349.92 |
| Sep 15 2017 |
2041 |
349.92 |
| Sep 08 2017 |
1994 |
349.92 |
| Sep 01 2017 |
2027 |
349.92 |
| Aug 25 2017 |
2023 |
349.92 |
| Aug 18 2017 |
2131 |
349.92 |
| Aug 11 2017 |
2128 |
349.92 |
| Aug 04 2017 |
2176 |
349.92 |
| Jul 28 2017 |
2184 |
349.92 |
| Jul 21 2017 |
2223 |
349.92 |
| Jul 14 2017 |
2296 |
349.92 |
| Jul 07 2017 |
2344 |
349.92 |
| Jun 30 2017 |
2331 |
349.92 |
| Jun 23 2017 |
2362 |
349.92 |
| Jun 16 2017 |
2356 |
349.92 |
| Jun 09 2017 |
2394 |
349.92 |
| Jun 02 2017 |
2395 |
349.92 |
| Apr 07 2017 |
1057 |
288.82 |
| Mar 31 2017 |
1086 |
288.82 |
| Mar 24 2017 |
1061 |
288.82 |
| Mar 17 2017 |
1067 |
288.82 |
| Mar 10 2017 |
1069 |
288.82 |
| Mar 03 2017 |
1075 |
288.82 |
| Feb 24 2017 |
1683 |
314.49 |
| Feb 17 2017 |
1653 |
314.49 |
| Feb 10 2017 |
1679 |
314.49 |
| Feb 10 2017 |
11789 |
432.74 |
| Feb 10 2017 |
15404 |
432.74 |
| Feb 03 2017 |
11752 |
432.74 |
| Feb 03 2017 |
1682 |
314.49 |
| Feb 03 2017 |
15376 |
432.74 |
| Jan 27 2017 |
1679 |
314.49 |
| Jan 27 2017 |
11725 |
432.74 |
| Jan 27 2017 |
15382 |
432.74 |
| Jan 20 2017 |
1677 |
314.49 |
| Jan 20 2017 |
11689 |
432.74 |
| Jan 20 2017 |
15332 |
432.74 |
| Jan 13 2017 |
11670 |
432.74 |
| Jan 13 2017 |
1677 |
314.49 |
| Jan 13 2017 |
15319 |
432.74 |
| Jan 06 2017 |
11670 |
432.74 |
| Jan 06 2017 |
1677 |
314.49 |
| Jan 06 2017 |
15324 |
432.74 |
| Dec 30 2016 |
1680 |
314.49 |
| Dec 30 2016 |
11670 |
432.74 |
| Dec 30 2016 |
15326 |
432.74 |
| Dec 23 2016 |
11670 |
432.74 |
| Dec 23 2016 |
1680 |
314.49 |
| Dec 23 2016 |
15326 |
432.74 |
| Dec 16 2016 |
11670 |
432.74 |
| Dec 16 2016 |
1680 |
314.49 |
| Dec 16 2016 |
15322 |
432.74 |
| Dec 09 2016 |
1680 |
314.49 |
| Dec 09 2016 |
11670 |
432.74 |
| Dec 09 2016 |
15323 |
432.74 |
| Dec 02 2016 |
1680 |
314.49 |
| Dec 02 2016 |
11670 |
432.74 |
| Dec 02 2016 |
15324 |
432.74 |
| Nov 25 2016 |
11670 |
432.74 |
| Nov 25 2016 |
1678 |
314.49 |
| Nov 25 2016 |
15320 |
432.74 |
| Nov 18 2016 |
1678 |
314.49 |
| Nov 18 2016 |
11670 |
432.74 |
| Nov 18 2016 |
15320 |
432.74 |
| Nov 11 2016 |
1678 |
314.49 |
| Nov 11 2016 |
11663 |
432.74 |
| Nov 11 2016 |
15318 |
432.74 |
| Nov 04 2016 |
1678 |
314.49 |
| Nov 04 2016 |
11663 |
432.74 |
| Nov 04 2016 |
15318 |
432.74 |
| Oct 28 2016 |
11682 |
432.74 |
| Oct 28 2016 |
1677 |
314.49 |
| Oct 28 2016 |
15338 |
432.74 |
| Oct 21 2016 |
1677 |
314.49 |
| Oct 21 2016 |
11692 |
432.74 |
| Oct 21 2016 |
15346 |
432.74 |
| Oct 14 2016 |
1673 |
314.49 |
| Oct 14 2016 |
11696 |
432.74 |
| Oct 14 2016 |
15345 |
432.74 |
| Oct 07 2016 |
11701 |
432.74 |
| Oct 07 2016 |
1674 |
314.49 |
| Oct 07 2016 |
15354 |
432.74 |
| Sep 30 2016 |
1702 |
314.49 |
| Sep 30 2016 |
11708 |
432.74 |
| Sep 30 2016 |
15366 |
432.74 |
| Sep 23 2016 |
1699 |
314.49 |
| Sep 23 2016 |
11588 |
432.74 |
| Sep 23 2016 |
15262 |
432.74 |
| Sep 16 2016 |
1699 |
314.49 |
| Sep 16 2016 |
11543 |
432.74 |
| Sep 16 2016 |
15285 |
432.74 |
| Sep 09 2016 |
1789 |
314.49 |
| Sep 09 2016 |
11667 |
432.74 |
| Sep 09 2016 |
15363 |
432.74 |
| Sep 02 2016 |
1822 |
314.49 |
| Sep 02 2016 |
11718 |
432.74 |
| Sep 02 2016 |
15517 |
432.74 |
| Aug 26 2016 |
1794 |
314.49 |
| Aug 26 2016 |
11454 |
432.74 |
| Aug 26 2016 |
15285 |
432.74 |
| Aug 19 2016 |
11489 |
432.74 |
| Aug 19 2016 |
1818 |
314.49 |
| Aug 19 2016 |
15316 |
432.74 |
| Aug 12 2016 |
2160 |
314.49 |
| Aug 12 2016 |
11499 |
432.74 |
| Aug 12 2016 |
6439 |
353.91 |
| Aug 05 2016 |
2172 |
314.49 |
| Aug 05 2016 |
11540 |
432.74 |
| Aug 05 2016 |
6546 |
353.91 |
| Jul 29 2016 |
11399 |
432.74 |
| Jul 29 2016 |
2155 |
314.49 |
| Jul 29 2016 |
6585 |
353.91 |
| Jul 22 2016 |
11522 |
432.74 |
| Jul 22 2016 |
2240 |
314.49 |
| Jul 22 2016 |
6671 |
353.91 |
| Jun 22 2016 |
11688 |
432.74 |
| Jun 22 2016 |
2277 |
314.49 |
| Jun 22 2016 |
7402 |
353.91 |
| Jun 15 2016 |
11856 |
432.74 |
| Jun 15 2016 |
2933 |
332.28 |
| Jun 15 2016 |
7904 |
357.4 |
| Jun 08 2016 |
2961 |
332.28 |
| Jun 08 2016 |
11891 |
432.74 |
| Jun 08 2016 |
7940 |
357.4 |
| Jun 01 2016 |
3118 |
332.28 |
| Jun 01 2016 |
11957 |
432.74 |
| Jun 01 2016 |
8190 |
357.4 |
| May 25 2016 |
3099 |
332.28 |
| May 25 2016 |
11970 |
432.74 |
| May 25 2016 |
8222 |
357.4 |
| May 18 2016 |
3091 |
332.28 |
| May 18 2016 |
5796 |
332.28 |
| May 11 2016 |
3033 |
332.28 |
| May 11 2016 |
5809 |
332.28 |
| May 04 2016 |
3067 |
332.28 |
| May 04 2016 |
5790 |
332.28 |
| Apr 27 2016 |
3168 |
332.28 |
| Apr 27 2016 |
5903 |
332.28 |
| Apr 20 2016 |
4059 |
354.02 |
| Apr 20 2016 |
8140 |
354.02 |
| Apr 13 2016 |
4094 |
354.02 |
| Apr 13 2016 |
8111 |
354.02 |
| Apr 06 2016 |
4168 |
354.02 |
| Apr 06 2016 |
8173 |
354.02 |
| Mar 30 2016 |
4064 |
354.02 |
| Mar 30 2016 |
8097 |
354.02 |
| Mar 23 2016 |
4202 |
354.02 |
| Mar 23 2016 |
8219 |
354.02 |
| Mar 16 2016 |
4188 |
354.02 |
| Mar 16 2016 |
8166 |
354.02 |
| Mar 09 2016 |
4237 |
354.02 |
| Mar 09 2016 |
8188 |
354.02 |
| Mar 02 2016 |
4875 |
367.87 |
| Mar 02 2016 |
9746 |
367.87 |
| Feb 24 2016 |
4858 |
367.87 |
| Feb 24 2016 |
9730 |
367.87 |
| Feb 17 2016 |
4900 |
367.87 |
| Feb 17 2016 |
9825 |
367.87 |
| Feb 10 2016 |
4932 |
367.87 |
| Feb 10 2016 |
9858 |
367.87 |
| Feb 03 2016 |
4928 |
367.87 |
| Feb 03 2016 |
9881 |
367.87 |
| Jan 27 2016 |
4928 |
367.87 |
| Jan 27 2016 |
9913 |
367.87 |
| Jan 20 2016 |
4930 |
367.87 |
| Jan 20 2016 |
9927 |
367.87 |
| Jan 13 2016 |
4930 |
367.87 |
| Jan 13 2016 |
9931 |
367.87 |
| Jan 06 2016 |
4930 |
367.87 |
| Jan 06 2016 |
9935 |
367.87 |
| Dec 30 2015 |
4928 |
367.87 |
| Dec 30 2015 |
9935 |
367.87 |
| Dec 23 2015 |
4928 |
367.87 |
| Dec 23 2015 |
9935 |
367.87 |
| Dec 16 2015 |
4928 |
367.87 |
| Dec 16 2015 |
9935 |
367.87 |
| Dec 09 2015 |
4928 |
367.87 |
| Dec 09 2015 |
9938 |
367.87 |
| Dec 02 2015 |
4928 |
367.87 |
| Dec 02 2015 |
9939 |
367.87 |
| Nov 25 2015 |
4928 |
367.87 |
| Nov 25 2015 |
9939 |
367.87 |
| Nov 18 2015 |
4928 |
367.87 |
| Nov 18 2015 |
9939 |
367.87 |
| Nov 11 2015 |
4928 |
367.87 |
| Nov 11 2015 |
9941 |
367.87 |
| Nov 04 2015 |
4928 |
367.87 |
| Nov 04 2015 |
9941 |
367.87 |
| Oct 28 2015 |
4918 |
367.87 |
| Oct 28 2015 |
9925 |
367.87 |
| Oct 21 2015 |
4907 |
367.87 |
| Oct 21 2015 |
9930 |
367.87 |
| Oct 14 2015 |
4907 |
367.87 |
| Oct 14 2015 |
9933 |
367.87 |
| Oct 07 2015 |
4907 |
367.87 |
| Oct 07 2015 |
9934 |
367.87 |
| Sep 30 2015 |
4917 |
367.87 |
| Sep 30 2015 |
9948 |
367.87 |
| Sep 23 2015 |
4936 |
367.87 |
| Sep 23 2015 |
9985 |
367.87 |
| Sep 16 2015 |
4926 |
367.87 |
| Sep 16 2015 |
9966 |
367.87 |
| Sep 09 2015 |
4920 |
367.87 |
| Sep 09 2015 |
9983 |
367.87 |
| Sep 02 2015 |
4853 |
367.87 |
| Sep 02 2015 |
9941 |
367.87 |
| Aug 26 2015 |
4996 |
367.87 |
| Aug 26 2015 |
10070 |
367.87 |
| Aug 19 2015 |
4955 |
367.87 |
| Aug 19 2015 |
10256 |
367.87 |
| Aug 12 2015 |
4987 |
367.87 |
| Aug 12 2015 |
10272 |
367.87 |
| Aug 05 2015 |
5002 |
367.87 |
| Aug 05 2015 |
10310 |
367.87 |
| Jul 29 2015 |
4954 |
367.87 |
| Jul 29 2015 |
10443 |
367.87 |
| Jul 22 2015 |
4954 |
367.87 |
| Jul 22 2015 |
10417 |
367.87 |
| Jul 15 2015 |
5079 |
367.87 |
| Jul 15 2015 |
10515 |
367.87 |
