| Apr 21 2017 |
13657 |
451.19 |
| Apr 21 2017 |
17902 |
451.19 |
| Apr 14 2017 |
13796 |
451.19 |
| Apr 14 2017 |
17913 |
451.19 |
| Apr 07 2017 |
13656 |
451.19 |
| Apr 07 2017 |
17667 |
451.19 |
| Mar 31 2017 |
13635 |
451.19 |
| Mar 31 2017 |
17881 |
451.19 |
| Mar 24 2017 |
13407 |
451.19 |
| Mar 24 2017 |
17637 |
451.19 |
| Mar 17 2017 |
13592 |
451.19 |
| Mar 17 2017 |
17765 |
451.19 |
| Mar 10 2017 |
13593 |
451.19 |
| Mar 10 2017 |
17831 |
451.19 |
| Mar 03 2017 |
13511 |
451.19 |
| Mar 03 2017 |
17732 |
451.19 |
| Feb 24 2017 |
13617 |
451.19 |
| Feb 24 2017 |
17762 |
451.19 |
| Feb 17 2017 |
13630 |
451.19 |
| Feb 17 2017 |
17814 |
451.19 |
| Feb 10 2017 |
13783 |
451.19 |
| Feb 10 2017 |
17925 |
451.19 |
| Feb 03 2017 |
13738 |
451.19 |
| Feb 03 2017 |
17899 |
451.19 |
| Jan 27 2017 |
13713 |
451.19 |
| Jan 27 2017 |
17908 |
451.19 |
| Jan 20 2017 |
13664 |
451.19 |
| Jan 20 2017 |
17865 |
451.19 |
| Jan 13 2017 |
13640 |
451.19 |
| Jan 13 2017 |
17842 |
451.19 |
| Jan 06 2017 |
13640 |
451.19 |
| Jan 06 2017 |
17843 |
451.19 |
| Dec 30 2016 |
13640 |
451.19 |
| Dec 30 2016 |
17851 |
451.19 |
| Dec 23 2016 |
13640 |
451.19 |
| Dec 23 2016 |
17851 |
451.19 |
| Dec 16 2016 |
13640 |
451.19 |
| Dec 16 2016 |
17848 |
451.19 |
| Dec 09 2016 |
13645 |
451.19 |
| Dec 09 2016 |
17845 |
451.19 |
| Dec 02 2016 |
13645 |
451.19 |
| Dec 02 2016 |
17846 |
451.19 |
| Nov 25 2016 |
13645 |
451.19 |
| Nov 25 2016 |
17844 |
451.19 |
| Nov 18 2016 |
13645 |
451.19 |
| Nov 18 2016 |
17844 |
451.19 |
| Nov 11 2016 |
13629 |
451.19 |
| Nov 11 2016 |
17831 |
451.19 |
| Nov 04 2016 |
13629 |
451.19 |
| Nov 04 2016 |
17831 |
451.19 |
| Oct 28 2016 |
13648 |
451.19 |
| Oct 28 2016 |
17849 |
451.19 |
| Oct 21 2016 |
13662 |
451.19 |
| Oct 21 2016 |
17864 |
451.19 |
| Oct 14 2016 |
13664 |
451.19 |
| Oct 14 2016 |
17844 |
451.19 |
| Oct 07 2016 |
13662 |
451.19 |
| Oct 07 2016 |
17851 |
451.19 |
| Sep 30 2016 |
13669 |
451.19 |
| Sep 30 2016 |
17870 |
451.19 |
| Sep 23 2016 |
13513 |
451.19 |
| Sep 23 2016 |
17733 |
451.19 |
| Sep 16 2016 |
13458 |
451.19 |
| Sep 16 2016 |
17771 |
451.19 |
| Sep 09 2016 |
13579 |
451.19 |
| Sep 09 2016 |
17857 |
451.19 |
| Sep 02 2016 |
13616 |
451.19 |
| Sep 02 2016 |
17999 |
451.19 |
| Aug 26 2016 |
13374 |
451.19 |
| Aug 26 2016 |
17777 |
451.19 |
| Aug 19 2016 |
13386 |
451.19 |
| Aug 19 2016 |
17799 |
451.19 |
| Aug 12 2016 |
13414 |
451.19 |
| Aug 12 2016 |
19417 |
451.19 |
| Aug 05 2016 |
13451 |
451.19 |
| Aug 05 2016 |
19529 |
451.19 |
| Jul 29 2016 |
13297 |
451.19 |
| Jul 29 2016 |
19715 |
451.19 |
| Jul 22 2016 |
13421 |
451.19 |
| Jul 22 2016 |
19936 |
451.19 |
| Jun 22 2016 |
13644 |
451.19 |
| Jun 22 2016 |
20971 |
451.19 |
| Jun 15 2016 |
13834 |
451.19 |
| Jun 15 2016 |
7762 |
437.87 |
| Jun 15 2016 |
20151 |
444.53 |
| Jun 08 2016 |
7857 |
437.87 |
| Jun 08 2016 |
13866 |
451.19 |
| Jun 08 2016 |
20209 |
444.53 |
| Jun 01 2016 |
8021 |
437.87 |
| Jun 01 2016 |
13963 |
451.19 |
| Jun 01 2016 |
20477 |
444.53 |
| May 25 2016 |
7943 |
437.87 |
| May 25 2016 |
13943 |
451.19 |
| May 25 2016 |
20338 |
444.53 |
| May 18 2016 |
8003 |
437.87 |
| May 18 2016 |
14047 |
451.19 |
| May 18 2016 |
20533 |
444.53 |
| May 11 2016 |
14102 |
451.19 |
| May 11 2016 |
7902 |
437.87 |
| May 11 2016 |
20542 |
444.53 |
| May 04 2016 |
7898 |
437.87 |
| May 04 2016 |
14016 |
451.19 |
| May 04 2016 |
20455 |
444.53 |
| Apr 27 2016 |
8106 |
437.87 |
| Apr 27 2016 |
21070 |
520.13 |
| Apr 27 2016 |
26004 |
479 |
| Apr 20 2016 |
8161 |
437.87 |
| Apr 20 2016 |
19782 |
437.87 |
| Apr 13 2016 |
8220 |
437.87 |
| Apr 13 2016 |
19762 |
437.87 |
| Apr 06 2016 |
8366 |
437.87 |
| Apr 06 2016 |
19990 |
437.87 |
| Mar 30 2016 |
8145 |
437.87 |
| Mar 30 2016 |
19827 |
437.87 |
| Mar 23 2016 |
8444 |
437.87 |
| Mar 23 2016 |
19961 |
437.87 |
| Mar 16 2016 |
8415 |
437.87 |
| Mar 16 2016 |
19899 |
437.87 |
| Mar 09 2016 |
8463 |
437.87 |
| Mar 09 2016 |
19950 |
437.87 |
| Mar 02 2016 |
8501 |
437.87 |
| Mar 02 2016 |
19835 |
437.87 |
| Feb 24 2016 |
8467 |
437.87 |
| Feb 24 2016 |
19786 |
437.87 |
| Feb 17 2016 |
8554 |
437.87 |
| Feb 17 2016 |
19988 |
437.87 |
| Feb 10 2016 |
8614 |
437.87 |
| Feb 10 2016 |
19938 |
437.87 |
| Feb 03 2016 |
8618 |
437.87 |
| Feb 03 2016 |
19941 |
437.87 |
| Jan 27 2016 |
8618 |
437.87 |
| Jan 27 2016 |
19942 |
437.87 |
| Jan 20 2016 |
8628 |
437.87 |
| Jan 20 2016 |
19950 |
437.87 |
| Jan 13 2016 |
8628 |
437.87 |
| Jan 13 2016 |
19970 |
437.87 |
| Jan 06 2016 |
8628 |
437.87 |
| Jan 06 2016 |
19977 |
437.87 |
| Dec 30 2015 |
8637 |
437.87 |
| Dec 30 2015 |
19972 |
437.87 |
| Dec 23 2015 |
8637 |
437.87 |
| Dec 23 2015 |
19973 |
437.87 |
| Dec 16 2015 |
8637 |
437.87 |
| Dec 16 2015 |
19973 |
437.87 |
| Dec 09 2015 |
8637 |
437.87 |
| Dec 09 2015 |
19977 |
437.87 |
| Dec 02 2015 |
8637 |
437.87 |
| Dec 02 2015 |
19978 |
437.87 |
| Nov 25 2015 |
8637 |
437.87 |
| Nov 25 2015 |
19979 |
437.87 |
| Nov 18 2015 |
8637 |
437.87 |
| Nov 18 2015 |
19979 |
437.87 |
| Nov 11 2015 |
8637 |
437.87 |
| Nov 11 2015 |
19966 |
437.87 |
| Nov 04 2015 |
8637 |
437.87 |
| Nov 04 2015 |
19966 |
437.87 |
| Oct 28 2015 |
8621 |
437.87 |
| Oct 28 2015 |
19934 |
437.87 |
| Oct 21 2015 |
8592 |
437.87 |
| Oct 21 2015 |
19913 |
437.87 |
| Oct 14 2015 |
8593 |
437.87 |
| Oct 14 2015 |
19918 |
437.87 |
| Oct 07 2015 |
8597 |
437.87 |
| Oct 07 2015 |
19925 |
437.87 |
| Sep 30 2015 |
8613 |
437.87 |
| Sep 30 2015 |
19941 |
437.87 |
| Sep 23 2015 |
8569 |
437.87 |
| Sep 23 2015 |
19994 |
437.87 |
| Sep 16 2015 |
8538 |
437.87 |
| Sep 16 2015 |
19902 |
437.87 |
| Sep 09 2015 |
8470 |
437.87 |
| Sep 09 2015 |
19875 |
437.87 |
| Sep 02 2015 |
8360 |
437.87 |
| Sep 02 2015 |
19859 |
437.87 |
| Aug 26 2015 |
8564 |
437.87 |
| Aug 26 2015 |
20022 |
437.87 |
| Aug 19 2015 |
8489 |
437.87 |
| Aug 19 2015 |
20212 |
437.87 |
| Aug 12 2015 |
8552 |
437.87 |
| Aug 12 2015 |
20285 |
437.87 |
| Aug 05 2015 |
8529 |
437.87 |
| Aug 05 2015 |
20261 |
437.87 |
| Jul 29 2015 |
8455 |
437.87 |
| Jul 29 2015 |
20480 |
437.87 |
| Jul 22 2015 |
8528 |
437.87 |
| Jul 22 2015 |
20530 |
437.87 |
| Jul 15 2015 |
8694 |
437.87 |
| Jul 15 2015 |
20676 |
437.87 |
