| May 17 2019 |
8311 |
538.78 |
| May 10 2019 |
8262 |
538.78 |
| May 03 2019 |
8387 |
538.78 |
| Apr 26 2019 |
8395 |
538.78 |
| Apr 19 2019 |
8454 |
538.78 |
| Apr 18 2019 |
8465 |
538.78 |
| Apr 12 2019 |
8423 |
538.78 |
| Apr 05 2019 |
8341 |
538.78 |
| Mar 29 2019 |
7978 |
538.78 |
| Mar 22 2019 |
8130 |
538.78 |
| Mar 15 2019 |
8474 |
538.78 |
| Mar 08 2019 |
8129 |
538.78 |
| Mar 01 2019 |
8323 |
538.78 |
| Feb 22 2019 |
8343 |
538.78 |
| Feb 15 2019 |
8324 |
538.78 |
| Feb 08 2019 |
8510 |
538.78 |
| Feb 01 2019 |
8534 |
538.78 |
| Jan 25 2019 |
8534 |
538.78 |
| Jan 18 2019 |
8571 |
538.78 |
| Jan 11 2019 |
8571 |
538.78 |
| Jan 04 2019 |
8571 |
538.78 |
| Dec 28 2018 |
8573 |
538.78 |
| Dec 21 2018 |
8573 |
538.78 |
| Dec 14 2018 |
8573 |
538.78 |
| Dec 07 2018 |
8540 |
538.78 |
| Nov 30 2018 |
8540 |
538.78 |
| Nov 23 2018 |
8545 |
538.78 |
| Nov 16 2018 |
8545 |
538.78 |
| Nov 09 2018 |
8545 |
538.78 |
| Nov 02 2018 |
8545 |
538.78 |
| Oct 26 2018 |
8545 |
538.78 |
| Oct 19 2018 |
8545 |
538.78 |
| Oct 12 2018 |
8520 |
538.78 |
| Oct 05 2018 |
8520 |
538.78 |
| Sep 28 2018 |
8526 |
538.78 |
| Sep 21 2018 |
8435 |
538.78 |
| Sep 14 2018 |
8631 |
538.78 |
| Sep 07 2018 |
8674 |
538.78 |
| Aug 31 2018 |
8778 |
538.78 |
| Aug 24 2018 |
8886 |
538.78 |
| Aug 17 2018 |
8859 |
538.78 |
| Aug 10 2018 |
8848 |
538.78 |
| Aug 03 2018 |
8911 |
538.78 |
| Jul 27 2018 |
9025 |
538.78 |
| Jul 20 2018 |
9191 |
538.78 |
| Jul 13 2018 |
9287 |
538.78 |
| Jul 06 2018 |
9291 |
538.78 |
| Jun 29 2018 |
9255 |
538.78 |
| Jun 22 2018 |
9342 |
538.78 |
| Jun 15 2018 |
9355 |
538.78 |
| Jun 08 2018 |
9461 |
538.78 |
| Jun 01 2018 |
9404 |
538.78 |
| May 25 2018 |
9427 |
538.78 |
| May 18 2018 |
10114 |
582 |
| May 11 2018 |
10045 |
582 |
| May 04 2018 |
10120 |
582 |
| Apr 27 2018 |
10216 |
582 |
| Apr 20 2018 |
10150 |
582 |
| Apr 13 2018 |
9940 |
582 |
| Apr 06 2018 |
9982 |
582 |
| Mar 30 2018 |
9899 |
582 |
| Mar 23 2018 |
9723 |
582 |
| Mar 16 2018 |
9594 |
582 |
| Mar 09 2018 |
9497 |
582 |
| Mar 02 2018 |
9875 |
582 |
| Feb 23 2018 |
10085 |
582 |
| Feb 16 2018 |
10037 |
582 |
| Feb 09 2018 |
10024 |
582 |
| Feb 02 2018 |
10116 |
582 |
| Jan 26 2018 |
10117 |
582 |
| Jan 19 2018 |
10117 |
582 |
| Jan 12 2018 |
10052 |
582 |
| Jan 05 2018 |
10052 |
582 |
| Dec 29 2017 |
10125 |
582 |
| Dec 22 2017 |
10125 |
582 |
| Dec 15 2017 |
10125 |
582 |
| Dec 08 2017 |
10125 |
582 |
| Dec 01 2017 |
10119 |
582 |
| Nov 24 2017 |
10119 |
582 |
| Nov 17 2017 |
10119 |
582 |
| Nov 10 2017 |
10119 |
582 |
| Nov 03 2017 |
10119 |
582 |
| Oct 27 2017 |
10119 |
582 |
| Oct 20 2017 |
10063 |
582 |
| Oct 13 2017 |
10106 |
582 |
| Oct 06 2017 |
10106 |
582 |
| Sep 29 2017 |
10120 |
582 |
| Sep 22 2017 |
10105 |
582 |
| Sep 15 2017 |
9900 |
582 |
| Sep 08 2017 |
9547 |
582 |
| Sep 01 2017 |
9670 |
582 |
| Aug 25 2017 |
9605 |
582 |
| Aug 18 2017 |
9976 |
582 |
| Aug 11 2017 |
9857 |
582 |
| Aug 04 2017 |
10023 |
582 |
| Jul 28 2017 |
10101 |
582 |
| Jul 21 2017 |
10204 |
582 |
| Jul 14 2017 |
10259 |
582 |
| Jul 07 2017 |
10319 |
582 |
| Jun 30 2017 |
10278 |
582 |
| Jun 23 2017 |
10406 |
582 |
| Jun 16 2017 |
10316 |
582 |
| Jun 09 2017 |
10307 |
582 |
| Jun 02 2017 |
10309 |
582 |
| Jun 15 2016 |
12283 |
549.18 |
| Jun 15 2016 |
33660 |
549.18 |
| Jun 08 2016 |
12447 |
549.18 |
| Jun 08 2016 |
33835 |
549.18 |
| Jun 01 2016 |
12642 |
549.18 |
| Jun 01 2016 |
34129 |
549.18 |
| May 25 2016 |
12522 |
549.18 |
| May 25 2016 |
33910 |
549.18 |
| May 18 2016 |
12637 |
549.18 |
| May 18 2016 |
34200 |
549.18 |
| May 11 2016 |
12546 |
549.18 |
| May 11 2016 |
34214 |
549.18 |
| May 04 2016 |
12543 |
549.18 |
| May 04 2016 |
34071 |
549.18 |
| Apr 27 2016 |
12810 |
549.18 |
| Apr 27 2016 |
34598 |
549.18 |
| Apr 20 2016 |
12825 |
549.18 |
| Apr 20 2016 |
34523 |
549.18 |
| Apr 13 2016 |
12825 |
549.18 |
| Apr 13 2016 |
34499 |
549.18 |
| Apr 06 2016 |
13033 |
549.18 |
| Apr 06 2016 |
34926 |
549.18 |
| Mar 30 2016 |
12634 |
549.18 |
| Mar 30 2016 |
34722 |
549.18 |
| Mar 23 2016 |
13124 |
549.18 |
| Mar 23 2016 |
34790 |
549.18 |
| Mar 16 2016 |
13066 |
549.18 |
| Mar 16 2016 |
34879 |
549.18 |
| Mar 09 2016 |
13130 |
549.18 |
| Mar 09 2016 |
34936 |
549.18 |
| Mar 02 2016 |
13136 |
549.18 |
| Mar 02 2016 |
34533 |
549.18 |
| Feb 24 2016 |
13050 |
549.18 |
| Feb 24 2016 |
34339 |
549.18 |
| Feb 17 2016 |
13213 |
549.18 |
| Feb 17 2016 |
34680 |
549.18 |
| Feb 10 2016 |
13314 |
549.18 |
| Feb 10 2016 |
34484 |
549.18 |
| Feb 03 2016 |
13334 |
549.18 |
| Feb 03 2016 |
34443 |
549.18 |
| Jan 27 2016 |
13334 |
549.18 |
| Jan 27 2016 |
34363 |
549.18 |
| Jan 20 2016 |
13355 |
549.18 |
| Jan 20 2016 |
34375 |
549.18 |
| Jan 13 2016 |
13355 |
549.18 |
| Jan 13 2016 |
34435 |
549.18 |
| Jan 06 2016 |
13355 |
549.18 |
| Jan 06 2016 |
34448 |
549.18 |
| Dec 30 2015 |
13370 |
549.18 |
| Dec 30 2015 |
34425 |
549.18 |
| Dec 23 2015 |
13370 |
549.18 |
| Dec 23 2015 |
34421 |
549.18 |
| Dec 16 2015 |
13370 |
549.18 |
| Dec 16 2015 |
34422 |
549.18 |
| Dec 09 2015 |
13370 |
549.18 |
| Dec 09 2015 |
34428 |
549.18 |
| Dec 02 2015 |
13371 |
549.18 |
| Dec 02 2015 |
34430 |
549.18 |
| Nov 25 2015 |
13371 |
549.18 |
| Nov 25 2015 |
34432 |
549.18 |
| Nov 18 2015 |
13371 |
549.18 |
| Nov 18 2015 |
34431 |
549.18 |
| Nov 11 2015 |
13371 |
549.18 |
| Nov 11 2015 |
34409 |
549.18 |
| Nov 04 2015 |
13371 |
549.18 |
| Nov 04 2015 |
34409 |
549.18 |
| Oct 28 2015 |
13336 |
549.18 |
| Oct 28 2015 |
34356 |
549.18 |
| Oct 21 2015 |
13305 |
549.18 |
| Oct 21 2015 |
34326 |
549.18 |
| Oct 14 2015 |
13305 |
549.18 |
| Oct 14 2015 |
34251 |
549.18 |
| Oct 07 2015 |
13319 |
549.18 |
| Oct 07 2015 |
34247 |
549.18 |
| Sep 30 2015 |
13350 |
549.18 |
| Sep 30 2015 |
34271 |
549.18 |
| Sep 23 2015 |
13182 |
549.18 |
| Sep 23 2015 |
34287 |
549.18 |
| Sep 16 2015 |
13113 |
549.18 |
| Sep 16 2015 |
34106 |
549.18 |
| Sep 09 2015 |
12991 |
549.18 |
| Sep 09 2015 |
34038 |
549.18 |
| Sep 02 2015 |
12854 |
549.18 |
| Sep 02 2015 |
33984 |
549.18 |
| Aug 26 2015 |
13124 |
549.18 |
| Aug 26 2015 |
34175 |
549.18 |
| Aug 19 2015 |
13038 |
549.18 |
| Aug 19 2015 |
34458 |
549.18 |
| Aug 12 2015 |
13157 |
549.18 |
| Aug 12 2015 |
34618 |
549.18 |
| Aug 05 2015 |
13052 |
549.18 |
| Aug 05 2015 |
34557 |
549.18 |
| Jul 29 2015 |
12912 |
549.18 |
| Jul 29 2015 |
34792 |
549.18 |
| Jul 22 2015 |
13035 |
549.18 |
| Jul 22 2015 |
34872 |
549.18 |
| Jul 15 2015 |
13247 |
549.18 |
| Jul 15 2015 |
35085 |
549.18 |
