| Sep 08 2017 |
13878 |
471.79 |
| Sep 08 2017 |
18862 |
471.79 |
| Sep 01 2017 |
13910 |
471.79 |
| Sep 01 2017 |
18929 |
471.79 |
| Aug 25 2017 |
14249 |
471.79 |
| Aug 25 2017 |
19293 |
471.79 |
| Aug 18 2017 |
14298 |
471.79 |
| Aug 18 2017 |
19401 |
471.79 |
| Aug 11 2017 |
14358 |
471.79 |
| Aug 11 2017 |
19429 |
471.79 |
| Aug 04 2017 |
14436 |
471.79 |
| Aug 04 2017 |
19621 |
471.79 |
| Jul 28 2017 |
14531 |
471.79 |
| Jul 28 2017 |
19752 |
471.79 |
| Jul 21 2017 |
14595 |
471.79 |
| Jul 21 2017 |
19869 |
471.79 |
| Jul 14 2017 |
14694 |
471.79 |
| Jul 14 2017 |
19951 |
471.79 |
| Jul 07 2017 |
14775 |
471.79 |
| Jul 07 2017 |
20014 |
471.79 |
| Jun 30 2017 |
14795 |
471.79 |
| Jun 30 2017 |
20085 |
471.79 |
| Jun 23 2017 |
14977 |
471.79 |
| Jun 23 2017 |
20224 |
471.79 |
| Jun 16 2017 |
15019 |
471.79 |
| Jun 16 2017 |
20233 |
471.79 |
| Jun 09 2017 |
14910 |
471.79 |
| Jun 09 2017 |
20112 |
471.79 |
| Jun 02 2017 |
15233 |
471.79 |
| Jun 02 2017 |
20397 |
471.79 |
| May 26 2017 |
15276 |
471.79 |
| May 26 2017 |
20455 |
471.79 |
| May 19 2017 |
15681 |
471.79 |
| May 19 2017 |
20707 |
471.79 |
| May 12 2017 |
15749 |
471.79 |
| May 12 2017 |
20838 |
471.79 |
| May 05 2017 |
15765 |
471.79 |
| May 05 2017 |
20832 |
471.79 |
| Apr 28 2017 |
15655 |
471.79 |
| Apr 28 2017 |
20576 |
471.79 |
| Apr 21 2017 |
15883 |
471.79 |
| Apr 21 2017 |
20782 |
471.79 |
| Apr 14 2017 |
16040 |
471.79 |
| Apr 14 2017 |
20768 |
471.79 |
| Apr 07 2017 |
15870 |
471.79 |
| Apr 07 2017 |
20528 |
471.79 |
| Mar 31 2017 |
15846 |
471.79 |
| Mar 31 2017 |
20741 |
471.79 |
| Mar 24 2017 |
15564 |
471.79 |
| Mar 24 2017 |
20440 |
471.79 |
| Mar 17 2017 |
15790 |
471.79 |
| Mar 17 2017 |
20619 |
471.79 |
| Mar 10 2017 |
15771 |
471.79 |
| Mar 10 2017 |
20659 |
471.79 |
| Mar 03 2017 |
15654 |
471.79 |
| Mar 03 2017 |
20563 |
471.79 |
| Feb 24 2017 |
10909 |
542.67 |
| Feb 24 2017 |
15794 |
471.79 |
| Feb 24 2017 |
20623 |
471.79 |
| Feb 17 2017 |
10786 |
542.67 |
| Feb 17 2017 |
15764 |
471.79 |
| Feb 17 2017 |
20626 |
471.79 |
| Feb 10 2017 |
10977 |
542.67 |
| Feb 10 2017 |
15944 |
471.79 |
| Feb 10 2017 |
20721 |
471.79 |
| Feb 03 2017 |
15900 |
471.79 |
| Feb 03 2017 |
10923 |
542.67 |
| Feb 03 2017 |
20697 |
471.79 |
| Jan 27 2017 |
10901 |
542.67 |
| Jan 27 2017 |
15887 |
471.79 |
| Jan 27 2017 |
20712 |
471.79 |
| Jan 20 2017 |
10928 |
542.67 |
| Jan 20 2017 |
15838 |
471.79 |
| Jan 20 2017 |
20655 |
471.79 |
| Jan 13 2017 |
15814 |
471.79 |
| Jan 13 2017 |
10928 |
542.67 |
| Jan 13 2017 |
20640 |
471.79 |
| Jan 06 2017 |
15814 |
471.79 |
| Jan 06 2017 |
10928 |
542.67 |
| Jan 06 2017 |
20639 |
471.79 |
| Dec 30 2016 |
10926 |
542.67 |
| Dec 30 2016 |
15814 |
471.79 |
| Dec 30 2016 |
20644 |
471.79 |
| Dec 23 2016 |
15814 |
471.79 |
| Dec 23 2016 |
10926 |
542.67 |
| Dec 23 2016 |
20644 |
471.79 |
| Dec 16 2016 |
15814 |
471.79 |
| Dec 16 2016 |
10926 |
542.67 |
| Dec 16 2016 |
20642 |
471.79 |
| Dec 09 2016 |
10931 |
542.67 |
| Dec 09 2016 |
15813 |
471.79 |
| Dec 09 2016 |
20643 |
471.79 |
| Dec 02 2016 |
10931 |
542.67 |
| Dec 02 2016 |
15813 |
471.79 |
| Dec 02 2016 |
20644 |
471.79 |
| Nov 25 2016 |
15813 |
471.79 |
| Nov 25 2016 |
10920 |
542.67 |
| Nov 25 2016 |
20640 |
471.79 |
| Nov 18 2016 |
10920 |
542.67 |
| Nov 18 2016 |
15813 |
471.79 |
| Nov 18 2016 |
20640 |
471.79 |
| Nov 11 2016 |
10920 |
542.67 |
| Nov 11 2016 |
15792 |
471.79 |
| Nov 11 2016 |
20625 |
471.79 |
| Nov 04 2016 |
10920 |
542.67 |
| Nov 04 2016 |
15792 |
471.79 |
| Nov 04 2016 |
20625 |
471.79 |
| Oct 28 2016 |
15813 |
471.79 |
| Oct 28 2016 |
10904 |
542.67 |
| Oct 28 2016 |
20644 |
471.79 |
| Oct 21 2016 |
10904 |
542.67 |
| Oct 21 2016 |
15833 |
471.79 |
| Oct 21 2016 |
20661 |
471.79 |
| Oct 14 2016 |
10919 |
542.67 |
| Oct 14 2016 |
15836 |
471.79 |
| Oct 14 2016 |
20645 |
471.79 |
| Oct 07 2016 |
15845 |
471.79 |
| Oct 07 2016 |
10917 |
542.67 |
| Oct 07 2016 |
20651 |
471.79 |
| Sep 30 2016 |
10968 |
542.67 |
| Sep 30 2016 |
15850 |
471.79 |
| Sep 30 2016 |
20673 |
471.79 |
| Sep 23 2016 |
10936 |
542.67 |
| Sep 23 2016 |
15665 |
471.79 |
| Sep 23 2016 |
20510 |
471.79 |
| Sep 16 2016 |
10936 |
542.67 |
| Sep 09 2016 |
11069 |
542.67 |
| Sep 09 2016 |
23413 |
574.95 |
| Sep 09 2016 |
30997 |
574.95 |
| Sep 02 2016 |
11260 |
542.67 |
| Sep 02 2016 |
23461 |
574.95 |
| Sep 02 2016 |
31148 |
574.95 |
| Aug 26 2016 |
10955 |
542.67 |
| Aug 26 2016 |
23267 |
574.95 |
| Aug 26 2016 |
30953 |
574.95 |
| Aug 19 2016 |
23286 |
574.95 |
| Aug 19 2016 |
11164 |
542.67 |
| Aug 19 2016 |
30950 |
574.95 |
| Aug 12 2016 |
11536 |
542.67 |
| Aug 12 2016 |
23356 |
574.95 |
| Aug 12 2016 |
32363 |
558.81 |
| Aug 05 2016 |
11631 |
542.67 |
| Aug 05 2016 |
23413 |
574.95 |
| Aug 05 2016 |
32478 |
558.81 |
| Jul 29 2016 |
23296 |
574.95 |
| Jul 29 2016 |
11742 |
542.67 |
| Jul 29 2016 |
32751 |
558.81 |
| Jul 22 2016 |
23439 |
574.95 |
| Jul 22 2016 |
11853 |
542.67 |
| Jul 22 2016 |
32998 |
558.81 |
| Jun 22 2016 |
23812 |
574.95 |
| Jun 22 2016 |
11672 |
542.67 |
| Jun 22 2016 |
34082 |
558.81 |
| Jun 15 2016 |
24159 |
574.95 |
| Jun 15 2016 |
12575 |
561.17 |
| Jun 15 2016 |
35034 |
565.77 |
| Jun 08 2016 |
12744 |
561.17 |
| Jun 08 2016 |
24279 |
574.95 |
| Jun 08 2016 |
35227 |
565.77 |
| Jun 01 2016 |
12930 |
561.17 |
| Jun 01 2016 |
24376 |
574.95 |
| Jun 01 2016 |
35507 |
565.77 |
| May 25 2016 |
12809 |
561.17 |
| May 25 2016 |
24308 |
574.95 |
| May 25 2016 |
35286 |
565.77 |
| May 18 2016 |
12933 |
561.17 |
| May 18 2016 |
24412 |
574.95 |
| May 18 2016 |
35605 |
565.77 |
| May 11 2016 |
24481 |
574.95 |
| May 11 2016 |
12850 |
561.17 |
| May 11 2016 |
35634 |
565.77 |
| May 04 2016 |
12841 |
561.17 |
| May 04 2016 |
24347 |
574.95 |
| May 04 2016 |
35497 |
565.77 |
| Apr 27 2016 |
13110 |
561.17 |
| Apr 27 2016 |
24606 |
574.95 |
| Apr 27 2016 |
36000 |
565.77 |
| Apr 20 2016 |
24403 |
574.95 |
| Apr 20 2016 |
13127 |
561.17 |
| Apr 20 2016 |
35956 |
565.77 |
| Apr 13 2016 |
13117 |
561.17 |
| Apr 13 2016 |
24995 |
574.95 |
| Apr 13 2016 |
35908 |
565.77 |
| Apr 06 2016 |
25616 |
574.95 |
| Apr 06 2016 |
13330 |
561.17 |
| Apr 06 2016 |
36371 |
565.77 |
| Mar 30 2016 |
25422 |
574.95 |
| Mar 30 2016 |
12917 |
561.17 |
| Mar 30 2016 |
36174 |
565.77 |
| Mar 23 2016 |
13428 |
561.17 |
| Mar 23 2016 |
25770 |
574.95 |
| Mar 23 2016 |
36246 |
565.77 |
| Mar 16 2016 |
13366 |
561.17 |
| Mar 16 2016 |
25992 |
574.95 |
| Mar 16 2016 |
36341 |
565.77 |
| Mar 09 2016 |
13427 |
561.17 |
| Mar 09 2016 |
26119 |
574.95 |
| Mar 09 2016 |
36379 |
565.77 |
| Mar 02 2016 |
25669 |
574.95 |
| Mar 02 2016 |
13841 |
579.67 |
| Mar 02 2016 |
36761 |
577.31 |
| Feb 24 2016 |
13759 |
579.67 |
| Feb 24 2016 |
25564 |
574.95 |
| Feb 24 2016 |
36569 |
577.31 |
| Feb 17 2016 |
13932 |
579.67 |
| Feb 17 2016 |
25877 |
574.95 |
| Feb 17 2016 |
36923 |
577.31 |
| Feb 10 2016 |
25648 |
574.95 |
| Feb 10 2016 |
14028 |
579.67 |
| Feb 10 2016 |
36693 |
577.31 |
| Feb 03 2016 |
14051 |
579.67 |
| Feb 03 2016 |
25608 |
574.95 |
| Feb 03 2016 |
36669 |
577.31 |
| Jan 27 2016 |
14051 |
579.67 |
| Jan 27 2016 |
25653 |
574.95 |
| Jan 27 2016 |
36587 |
577.31 |
| Jan 20 2016 |
14074 |
579.67 |
| Jan 20 2016 |
25664 |
574.95 |
| Jan 20 2016 |
36604 |
577.31 |
| Jan 13 2016 |
25702 |
574.95 |
| Jan 13 2016 |
14074 |
579.67 |
| Jan 13 2016 |
36664 |
577.31 |
| Jan 06 2016 |
14074 |
579.67 |
| Jan 06 2016 |
25702 |
574.95 |
| Jan 06 2016 |
36684 |
577.31 |
| Dec 30 2015 |
14089 |
579.67 |
| Dec 30 2015 |
25702 |
574.95 |
| Dec 30 2015 |
36660 |
577.31 |
| Dec 23 2015 |
14089 |
579.67 |
| Dec 23 2015 |
25697 |
574.95 |
| Dec 23 2015 |
36657 |
577.31 |
| Dec 16 2015 |
14089 |
579.67 |
| Dec 16 2015 |
25698 |
574.95 |
| Dec 16 2015 |
36658 |
577.31 |
| Dec 09 2015 |
14089 |
579.67 |
| Dec 09 2015 |
25699 |
574.95 |
| Dec 09 2015 |
36665 |
577.31 |
| Dec 02 2015 |
14090 |
579.67 |
| Dec 02 2015 |
25701 |
574.95 |
| Dec 02 2015 |
36667 |
577.31 |
| Nov 25 2015 |
25701 |
574.95 |
| Nov 25 2015 |
14090 |
579.67 |
| Nov 25 2015 |
36668 |
577.31 |
| Nov 18 2015 |
14090 |
579.67 |
| Nov 18 2015 |
25700 |
574.95 |
| Nov 18 2015 |
36667 |
577.31 |
| Nov 11 2015 |
14090 |
579.67 |
| Nov 11 2015 |
25665 |
574.95 |
| Nov 11 2015 |
36646 |
577.31 |
| Nov 04 2015 |
25665 |
574.95 |
| Nov 04 2015 |
14090 |
579.67 |
| Nov 04 2015 |
36646 |
577.31 |
| Oct 28 2015 |
14049 |
579.67 |
| Oct 28 2015 |
25668 |
574.95 |
| Oct 28 2015 |
36590 |
577.31 |
| Oct 21 2015 |
25565 |
574.95 |
| Oct 21 2015 |
14018 |
579.67 |
| Oct 21 2015 |
36546 |
577.31 |
| Oct 14 2015 |
25549 |
574.95 |
| Oct 14 2015 |
14019 |
579.67 |
| Oct 14 2015 |
36447 |
577.31 |
| Oct 07 2015 |
14036 |
579.67 |
| Oct 07 2015 |
25599 |
574.95 |
| Oct 07 2015 |
36441 |
577.31 |
| Sep 30 2015 |
14069 |
579.67 |
| Sep 30 2015 |
25618 |
574.95 |
| Sep 30 2015 |
36469 |
577.31 |
| Sep 23 2015 |
13883 |
579.67 |
| Sep 23 2015 |
25741 |
574.95 |
| Sep 23 2015 |
36472 |
577.31 |
| Sep 16 2015 |
25485 |
574.95 |
| Sep 16 2015 |
13809 |
579.67 |
| Sep 16 2015 |
36279 |
577.31 |
| Sep 09 2015 |
13684 |
579.67 |
| Sep 09 2015 |
36346 |
579.67 |
| Sep 02 2015 |
13554 |
579.67 |
| Sep 02 2015 |
36289 |
579.67 |
| Aug 26 2015 |
13819 |
579.67 |
| Aug 26 2015 |
36473 |
579.67 |
| Aug 19 2015 |
13732 |
579.67 |
| Aug 19 2015 |
36764 |
579.67 |
| Aug 12 2015 |
13853 |
579.67 |
| Aug 12 2015 |
36930 |
579.67 |
| Aug 05 2015 |
13730 |
579.67 |
| Aug 05 2015 |
36853 |
579.67 |
| Jul 29 2015 |
13571 |
579.67 |
| Jul 29 2015 |
37095 |
579.67 |
| Jul 22 2015 |
13719 |
579.67 |
| Jul 22 2015 |
37188 |
579.67 |
| Jul 15 2015 |
13939 |
579.67 |
| Jul 15 2015 |
37423 |
579.67 |
