| Mar 24 2017 |
7506 |
454.46 |
| Mar 17 2017 |
7617 |
454.46 |
| Mar 10 2017 |
7511 |
454.46 |
| Mar 03 2017 |
6875 |
440.2 |
| Feb 24 2017 |
6962 |
440.2 |
| Feb 17 2017 |
6871 |
440.2 |
| Feb 10 2017 |
6945 |
440.2 |
| Feb 03 2017 |
6916 |
440.2 |
| Jan 27 2017 |
6904 |
440.2 |
| Jan 20 2017 |
6914 |
440.2 |
| Jan 13 2017 |
6914 |
440.2 |
| Jan 06 2017 |
6914 |
440.2 |
| Dec 30 2016 |
6912 |
440.2 |
| Dec 23 2016 |
6912 |
440.2 |
| Dec 16 2016 |
6912 |
440.2 |
| Dec 09 2016 |
6916 |
440.2 |
| Dec 02 2016 |
6916 |
440.2 |
| Nov 25 2016 |
6906 |
440.2 |
| Nov 18 2016 |
6906 |
440.2 |
| Nov 11 2016 |
6906 |
440.2 |
| Nov 04 2016 |
6906 |
440.2 |
| Oct 28 2016 |
6895 |
440.2 |
| Oct 21 2016 |
6895 |
440.2 |
| Oct 14 2016 |
6917 |
440.2 |
| Oct 07 2016 |
6916 |
440.2 |
| Sep 30 2016 |
6954 |
440.2 |
| Sep 23 2016 |
6923 |
440.2 |
| Sep 16 2016 |
6930 |
440.2 |
| Sep 09 2016 |
7008 |
440.2 |
| Sep 02 2016 |
7884 |
454.9 |
| Sep 02 2016 |
13687 |
451.98 |
| Sep 02 2016 |
18091 |
451.98 |
| Aug 26 2016 |
7690 |
454.9 |
| Aug 26 2016 |
13449 |
451.98 |
| Aug 26 2016 |
17871 |
451.98 |
| Aug 19 2016 |
13460 |
451.98 |
| Aug 19 2016 |
7826 |
454.9 |
| Aug 19 2016 |
17889 |
451.98 |
| Aug 12 2016 |
8204 |
454.9 |
| Aug 12 2016 |
13488 |
451.98 |
| Aug 12 2016 |
19844 |
454.17 |
| Aug 05 2016 |
8258 |
454.9 |
| Aug 05 2016 |
13528 |
451.98 |
| Aug 05 2016 |
19956 |
454.17 |
| Jul 29 2016 |
13375 |
451.98 |
| Jul 29 2016 |
8277 |
454.39 |
| Jul 29 2016 |
20113 |
453.91 |
| Jul 22 2016 |
13503 |
451.98 |
| Jul 22 2016 |
8389 |
454.39 |
| Jul 22 2016 |
20337 |
453.91 |
| Jun 22 2016 |
12448 |
440.12 |
| Jun 22 2016 |
12835 |
428.84 |
| Jun 22 2016 |
8328 |
454.39 |
| Jun 22 2016 |
18891 |
437.58 |
| Jun 15 2016 |
12619 |
440.12 |
| Jun 15 2016 |
12906 |
428.84 |
| Jun 15 2016 |
8624 |
454.57 |
| Jun 15 2016 |
19098 |
437.58 |
| Jun 08 2016 |
12998 |
428.84 |
| Jun 08 2016 |
8733 |
454.57 |
| Jun 08 2016 |
12660 |
440.12 |
| Jun 08 2016 |
19153 |
437.58 |
| Jun 01 2016 |
8354 |
444.59 |
| Jun 01 2016 |
13066 |
428.84 |
| Jun 01 2016 |
12731 |
440.12 |
| Jun 01 2016 |
18909 |
433.88 |
| May 25 2016 |
13058 |
428.84 |
| May 25 2016 |
8273 |
444.59 |
| May 25 2016 |
12739 |
440.12 |
| May 25 2016 |
18811 |
433.88 |
| May 18 2016 |
8352 |
444.59 |
| May 18 2016 |
13165 |
428.84 |
| May 18 2016 |
12834 |
440.12 |
| May 18 2016 |
18962 |
433.88 |
| May 11 2016 |
12313 |
434.67 |
| May 11 2016 |
13086 |
428.84 |
| May 11 2016 |
8244 |
444.59 |
| May 11 2016 |
17828 |
426.78 |
| May 04 2016 |
8246 |
444.59 |
| May 04 2016 |
12987 |
428.84 |
| May 04 2016 |
12231 |
434.67 |
| May 04 2016 |
17759 |
426.78 |
| Apr 27 2016 |
13238 |
428.84 |
| Apr 27 2016 |
8463 |
444.59 |
| Apr 27 2016 |
12447 |
434.67 |
| Apr 27 2016 |
18003 |
426.78 |
| Apr 20 2016 |
12404 |
434.67 |
| Apr 20 2016 |
8517 |
444.59 |
| Apr 20 2016 |
13273 |
428.84 |
| Apr 20 2016 |
18048 |
426.78 |
| Apr 13 2016 |
13156 |
428.84 |
| Apr 13 2016 |
8580 |
444.59 |
| Apr 13 2016 |
12717 |
434.67 |
| Apr 13 2016 |
18012 |
426.78 |
| Apr 06 2016 |
13011 |
434.67 |
| Apr 06 2016 |
13183 |
428.84 |
| Apr 06 2016 |
8716 |
444.59 |
| Apr 06 2016 |
18216 |
426.78 |
| Mar 30 2016 |
12859 |
434.67 |
| Mar 30 2016 |
13095 |
428.84 |
| Mar 30 2016 |
8482 |
444.59 |
| Mar 30 2016 |
18091 |
426.78 |
| Mar 23 2016 |
9108 |
450.56 |
| Mar 23 2016 |
13112 |
428.84 |
| Mar 23 2016 |
13126 |
434.67 |
| Mar 23 2016 |
18241 |
426.78 |
| Mar 16 2016 |
9073 |
450.56 |
| Mar 16 2016 |
10943 |
409.61 |
| Mar 16 2016 |
13214 |
434.67 |
| Mar 16 2016 |
18177 |
426.78 |
| Mar 09 2016 |
9437 |
456.71 |
| Mar 09 2016 |
10916 |
409.61 |
| Mar 09 2016 |
13286 |
434.67 |
| Mar 09 2016 |
17118 |
419.67 |
| Mar 02 2016 |
13124 |
434.67 |
| Mar 02 2016 |
9469 |
456.71 |
| Mar 02 2016 |
10891 |
409.61 |
| Mar 02 2016 |
17014 |
419.67 |
| Feb 24 2016 |
9430 |
456.71 |
| Feb 24 2016 |
10846 |
409.61 |
| Feb 24 2016 |
13128 |
434.67 |
| Feb 24 2016 |
16962 |
419.67 |
| Feb 17 2016 |
10910 |
409.61 |
| Feb 17 2016 |
9534 |
456.71 |
| Feb 17 2016 |
13286 |
434.67 |
| Feb 17 2016 |
17126 |
419.67 |
| Feb 10 2016 |
13237 |
434.67 |
| Feb 10 2016 |
9603 |
456.71 |
| Feb 10 2016 |
10933 |
409.61 |
| Feb 10 2016 |
17110 |
419.67 |
| Feb 03 2016 |
10936 |
409.61 |
| Feb 03 2016 |
9620 |
456.71 |
| Feb 03 2016 |
13223 |
434.67 |
| Feb 03 2016 |
17115 |
419.67 |
| Jan 27 2016 |
10923 |
409.61 |
| Jan 27 2016 |
9620 |
456.71 |
| Jan 27 2016 |
13253 |
434.67 |
| Jan 27 2016 |
17146 |
419.67 |
| Jan 20 2016 |
10957 |
409.61 |
| Jan 20 2016 |
9636 |
456.71 |
| Jan 20 2016 |
13251 |
434.67 |
| Jan 20 2016 |
17148 |
419.67 |
| Jan 13 2016 |
13260 |
434.67 |
| Jan 13 2016 |
10976 |
409.61 |
| Jan 13 2016 |
9636 |
456.71 |
| Jan 13 2016 |
17172 |
419.67 |
| Jan 06 2016 |
9636 |
456.71 |
| Jan 06 2016 |
10980 |
409.61 |
| Jan 06 2016 |
13260 |
434.67 |
| Jan 06 2016 |
17179 |
419.67 |
| Dec 30 2015 |
10978 |
409.61 |
| Dec 30 2015 |
9649 |
456.71 |
| Dec 30 2015 |
13260 |
434.67 |
| Dec 30 2015 |
17181 |
419.67 |
| Dec 23 2015 |
10977 |
409.61 |
| Dec 23 2015 |
9649 |
456.71 |
| Dec 23 2015 |
13258 |
434.67 |
| Dec 23 2015 |
17179 |
419.67 |
| Dec 16 2015 |
9649 |
456.71 |
| Dec 16 2015 |
10977 |
409.61 |
| Dec 16 2015 |
13258 |
434.67 |
| Dec 16 2015 |
17179 |
419.67 |
| Dec 09 2015 |
9649 |
456.71 |
| Dec 09 2015 |
10986 |
409.61 |
| Dec 09 2015 |
13257 |
434.67 |
| Dec 09 2015 |
17186 |
419.67 |
| Dec 02 2015 |
10987 |
409.61 |
| Dec 02 2015 |
9649 |
456.71 |
| Dec 02 2015 |
13258 |
434.67 |
| Dec 02 2015 |
17187 |
419.67 |
| Nov 25 2015 |
13258 |
434.67 |
| Nov 25 2015 |
10987 |
409.61 |
| Nov 25 2015 |
9649 |
456.71 |
| Nov 25 2015 |
17188 |
419.67 |
| Nov 18 2015 |
9649 |
456.71 |
| Nov 18 2015 |
10987 |
409.61 |
| Nov 18 2015 |
13257 |
434.67 |
| Nov 18 2015 |
17187 |
419.67 |
| Nov 11 2015 |
9649 |
456.71 |
| Nov 11 2015 |
10987 |
409.61 |
| Nov 11 2015 |
13239 |
434.67 |
| Nov 11 2015 |
17181 |
419.67 |
| Nov 04 2015 |
13239 |
434.67 |
| Nov 04 2015 |
9649 |
456.71 |
| Nov 04 2015 |
10987 |
409.61 |
| Nov 04 2015 |
17181 |
419.67 |
| Oct 28 2015 |
10972 |
409.61 |
| Oct 28 2015 |
9635 |
456.71 |
| Oct 28 2015 |
13241 |
434.67 |
| Oct 28 2015 |
17155 |
419.67 |
| Oct 21 2015 |
13196 |
434.67 |
| Oct 21 2015 |
9602 |
456.71 |
| Oct 21 2015 |
10986 |
409.61 |
| Oct 21 2015 |
17138 |
419.67 |
| Oct 14 2015 |
13195 |
434.67 |
| Oct 14 2015 |
10994 |
409.61 |
| Oct 14 2015 |
9603 |
456.71 |
| Oct 14 2015 |
17145 |
419.67 |
| Oct 07 2015 |
10976 |
409.61 |
| Oct 07 2015 |
9607 |
456.71 |
| Oct 07 2015 |
13221 |
434.67 |
| Oct 07 2015 |
17148 |
419.67 |
| Sep 30 2015 |
10980 |
409.61 |
| Sep 30 2015 |
9629 |
456.71 |
| Sep 30 2015 |
13232 |
434.67 |
| Sep 30 2015 |
17166 |
419.67 |
| Sep 23 2015 |
9563 |
456.71 |
| Sep 23 2015 |
10979 |
409.61 |
| Sep 23 2015 |
13310 |
434.67 |
| Sep 23 2015 |
17210 |
419.67 |
| Sep 16 2015 |
13193 |
434.67 |
| Sep 16 2015 |
10980 |
409.61 |
| Sep 16 2015 |
9524 |
456.71 |
| Sep 16 2015 |
17136 |
419.67 |
| Sep 09 2015 |
8954 |
447.52 |
| Sep 09 2015 |
10988 |
409.61 |
| Sep 09 2015 |
12487 |
428.9 |
| Sep 09 2015 |
17091 |
419.67 |
| Sep 02 2015 |
8840 |
447.52 |
| Sep 02 2015 |
10904 |
409.61 |
| Sep 02 2015 |
12547 |
428.9 |
| Sep 02 2015 |
17070 |
419.67 |
| Aug 26 2015 |
16625 |
463.26 |
| Aug 26 2015 |
11076 |
409.61 |
| Aug 26 2015 |
9137 |
449.18 |
| Aug 26 2015 |
17234 |
419.67 |
| Aug 19 2015 |
11103 |
409.61 |
| Aug 19 2015 |
9052 |
449.18 |
| Aug 19 2015 |
16859 |
463.26 |
| Aug 19 2015 |
17416 |
419.67 |
| Aug 12 2015 |
11162 |
409.61 |
| Aug 12 2015 |
9114 |
449.18 |
| Aug 12 2015 |
16837 |
463.26 |
| Aug 12 2015 |
17501 |
419.67 |
| Aug 05 2015 |
11149 |
409.61 |
| Aug 05 2015 |
9087 |
449.18 |
| Aug 05 2015 |
16904 |
463.26 |
| Aug 05 2015 |
17489 |
419.67 |
| Jul 29 2015 |
16921 |
463.26 |
| Jul 29 2015 |
11266 |
409.61 |
| Jul 29 2015 |
8966 |
447.95 |
| Jul 29 2015 |
17690 |
419.67 |
| Jul 22 2015 |
9225 |
390.39 |
| Jul 22 2015 |
9029 |
447.95 |
| Jul 22 2015 |
18208 |
474.93 |
| Jul 22 2015 |
18928 |
427.48 |
| Jul 15 2015 |
9325 |
390.39 |
| Jul 15 2015 |
9207 |
447.95 |
| Jul 15 2015 |
18513 |
474.93 |
| Jul 15 2015 |
19074 |
427.48 |
| Jul 08 2015 |
9268 |
447.95 |
| Jul 08 2015 |
9376 |
390.39 |
| Jul 08 2015 |
18610 |
474.93 |
| Jul 08 2015 |
19199 |
427.48 |
| Jul 01 2015 |
9441 |
390.39 |
| Jul 01 2015 |
9363 |
447.95 |
| Jul 01 2015 |
18726 |
474.93 |
| Jul 01 2015 |
19284 |
427.48 |
| Jun 24 2015 |
9346 |
447.95 |
| Jun 24 2015 |
9496 |
390.39 |
| Jun 24 2015 |
18756 |
474.93 |
| Jun 24 2015 |
19371 |
427.48 |
| Jun 17 2015 |
9093 |
444.27 |
| Jun 17 2015 |
9558 |
390.39 |
| Jun 17 2015 |
18668 |
474.93 |
| Jun 17 2015 |
19440 |
427.48 |
| Jun 10 2015 |
18847 |
474.93 |
| Jun 10 2015 |
9153 |
444.27 |
| Jun 10 2015 |
9600 |
390.39 |
| Jun 10 2015 |
19415 |
427.48 |
| Jun 03 2015 |
9556 |
454.14 |
| Jun 03 2015 |
19041 |
474.93 |
| Jun 03 2015 |
26100 |
469.74 |
| May 27 2015 |
9388 |
454.14 |
| May 27 2015 |
26096 |
566.36 |
| May 27 2015 |
31253 |
510.25 |
| May 20 2015 |
26218 |
566.36 |
| May 20 2015 |
9378 |
454.14 |
| May 20 2015 |
31298 |
510.25 |
| May 13 2015 |
9382 |
454.14 |
| May 13 2015 |
26566 |
566.36 |
| May 13 2015 |
31389 |
510.25 |
| May 06 2015 |
8854 |
454.14 |
| May 06 2015 |
26373 |
566.36 |
| May 06 2015 |
30998 |
510.25 |
| Apr 29 2015 |
9181 |
454.14 |
| Apr 29 2015 |
26725 |
566.36 |
| Apr 29 2015 |
31255 |
510.25 |
| Apr 22 2015 |
26845 |
566.36 |
| Apr 22 2015 |
9357 |
454.14 |
| Apr 22 2015 |
31401 |
510.25 |
| Apr 15 2015 |
9241 |
454.14 |
| Apr 15 2015 |
26203 |
566.36 |
| Apr 15 2015 |
30993 |
510.25 |
| Apr 08 2015 |
26383 |
566.36 |
| Apr 08 2015 |
9265 |
454.14 |
| Apr 08 2015 |
31144 |
510.25 |
| Apr 01 2015 |
9224 |
454.14 |
| Apr 01 2015 |
26556 |
566.36 |
| Apr 01 2015 |
31716 |
510.25 |
| Mar 25 2015 |
25816 |
566.36 |
| Mar 25 2015 |
9107 |
454.14 |
| Mar 25 2015 |
30846 |
510.25 |
| Mar 18 2015 |
8658 |
454.14 |
| Mar 18 2015 |
24474 |
566.36 |
| Mar 18 2015 |
29783 |
510.25 |
| Mar 11 2015 |
25074 |
566.36 |
| Mar 11 2015 |
9021 |
454.14 |
| Mar 11 2015 |
30577 |
510.25 |
| Mar 04 2015 |
9176 |
454.14 |
| Mar 04 2015 |
25541 |
566.36 |
| Mar 04 2015 |
30956 |
510.25 |
| Feb 25 2015 |
25552 |
566.36 |
| Feb 25 2015 |
9076 |
454.14 |
| Feb 25 2015 |
30958 |
510.25 |
| Feb 18 2015 |
25800 |
566.36 |
| Feb 18 2015 |
9142 |
454.14 |
| Feb 18 2015 |
31065 |
510.25 |
| Feb 11 2015 |
25790 |
566.36 |
| Feb 11 2015 |
9207 |
454.14 |
| Feb 11 2015 |
31079 |
510.25 |
| Feb 04 2015 |
9227 |
454.14 |
| Feb 04 2015 |
25868 |
566.36 |
| Feb 04 2015 |
31097 |
510.25 |
| Jan 28 2015 |
9227 |
454.14 |
| Jan 28 2015 |
25833 |
566.36 |
| Jan 28 2015 |
31086 |
510.25 |
| Jan 21 2015 |
9237 |
454.14 |
| Jan 21 2015 |
25883 |
566.36 |
| Jan 21 2015 |
31124 |
510.25 |
| Jan 14 2015 |
25903 |
566.36 |
| Jan 14 2015 |
9237 |
454.14 |
| Jan 14 2015 |
31124 |
510.25 |
| Jan 07 2015 |
25902 |
566.36 |
| Jan 07 2015 |
9237 |
454.14 |
| Jan 07 2015 |
31107 |
510.25 |
| Dec 31 2014 |
25902 |
566.36 |
| Dec 31 2014 |
9270 |
454.14 |
| Dec 31 2014 |
31126 |
510.25 |
| Dec 24 2014 |
25902 |
566.36 |
| Dec 24 2014 |
9270 |
454.14 |
| Dec 24 2014 |
31126 |
510.25 |
| Dec 17 2014 |
9270 |
454.14 |
| Dec 17 2014 |
25902 |
566.36 |
| Dec 17 2014 |
31115 |
510.25 |
| Dec 10 2014 |
9270 |
454.14 |
| Dec 10 2014 |
25902 |
566.36 |
| Dec 10 2014 |
31116 |
510.25 |
| Dec 03 2014 |
9271 |
454.14 |
| Dec 03 2014 |
25902 |
566.36 |
| Dec 03 2014 |
31116 |
510.25 |
| Nov 26 2014 |
25902 |
566.36 |
| Nov 26 2014 |
9271 |
454.14 |
| Nov 26 2014 |
31116 |
510.25 |
| Nov 19 2014 |
9270 |
454.14 |
| Nov 19 2014 |
25902 |
566.36 |
| Nov 19 2014 |
31117 |
510.25 |
| Nov 12 2014 |
9270 |
454.14 |
| Nov 12 2014 |
25902 |
566.36 |
| Nov 12 2014 |
31120 |
510.25 |
| Nov 05 2014 |
25902 |
566.36 |
| Nov 05 2014 |
9270 |
454.14 |
| Nov 05 2014 |
31121 |
510.25 |
| Oct 29 2014 |
25894 |
566.36 |
| Oct 29 2014 |
9270 |
454.14 |
| Oct 29 2014 |
31117 |
510.25 |
| Oct 22 2014 |
9253 |
454.14 |
| Oct 22 2014 |
25825 |
566.36 |
| Oct 22 2014 |
31117 |
510.25 |
| Oct 15 2014 |
25665 |
566.36 |
| Oct 15 2014 |
9245 |
454.14 |
| Oct 15 2014 |
31007 |
510.25 |
| Oct 08 2014 |
25695 |
566.36 |
| Oct 08 2014 |
9239 |
454.14 |
| Oct 08 2014 |
31000 |
510.25 |
| Oct 01 2014 |
9252 |
454.14 |
| Oct 01 2014 |
25704 |
566.36 |
| Oct 01 2014 |
31056 |
510.25 |
| Sep 24 2014 |
9222 |
454.14 |
| Sep 24 2014 |
25799 |
566.36 |
| Sep 24 2014 |
31069 |
510.25 |
| Sep 17 2014 |
25554 |
566.36 |
| Sep 17 2014 |
9183 |
454.14 |
| Sep 17 2014 |
30961 |
510.25 |
| Apr 16 2014 |
14204 |
426.91 |
| Apr 16 2014 |
20897 |
426.91 |
| Apr 09 2014 |
14740 |
426.91 |
| Apr 09 2014 |
21224 |
426.91 |
| Apr 02 2014 |
14780 |
426.91 |
| Apr 02 2014 |
20863 |
426.91 |
| Mar 26 2014 |
14504 |
426.91 |
| Mar 26 2014 |
20824 |
426.91 |
| Mar 19 2014 |
14435 |
426.91 |
| Mar 19 2014 |
20805 |
426.91 |
| Mar 12 2014 |
14466 |
426.91 |
| Mar 12 2014 |
20865 |
426.91 |
| Mar 05 2014 |
14258 |
426.91 |
| Mar 05 2014 |
20757 |
426.91 |
| Feb 26 2014 |
14190 |
426.91 |
| Feb 26 2014 |
20771 |
426.91 |
| Feb 19 2014 |
14249 |
426.91 |
| Feb 19 2014 |
20821 |
426.91 |
| Feb 12 2014 |
14228 |
426.91 |
| Feb 12 2014 |
20770 |
426.91 |
| Feb 05 2014 |
14261 |
426.91 |
| Feb 05 2014 |
20847 |
426.91 |
| Jan 29 2014 |
14197 |
426.91 |
| Jan 29 2014 |
20867 |
426.91 |
| Jan 22 2014 |
14132 |
426.91 |
| Jan 22 2014 |
20791 |
426.91 |
| Jan 15 2014 |
14139 |
426.91 |
| Jan 15 2014 |
20826 |
426.91 |
| Jan 08 2014 |
14052 |
426.91 |
| Jan 08 2014 |
20764 |
426.91 |
| Jan 01 2014 |
14052 |
426.91 |
| Jan 01 2014 |
20765 |
426.91 |
| Dec 25 2013 |
14052 |
426.91 |
| Dec 25 2013 |
20773 |
426.91 |
| Dec 18 2013 |
14052 |
426.91 |
| Dec 18 2013 |
20773 |
426.91 |
| Dec 11 2013 |
14053 |
426.91 |
| Dec 11 2013 |
20774 |
426.91 |
| Dec 04 2013 |
14054 |
426.91 |
| Dec 04 2013 |
20775 |
426.91 |
| Nov 27 2013 |
14054 |
426.91 |
| Nov 27 2013 |
20775 |
426.91 |
| Nov 20 2013 |
14054 |
426.91 |
| Nov 20 2013 |
20776 |
426.91 |
| Nov 13 2013 |
14054 |
426.91 |
| Nov 13 2013 |
20777 |
426.91 |
| Nov 06 2013 |
14054 |
426.91 |
| Nov 06 2013 |
20777 |
426.91 |
| Oct 30 2013 |
14054 |
426.91 |
| Oct 30 2013 |
20775 |
426.91 |
| Oct 23 2013 |
14046 |
426.91 |
| Oct 23 2013 |
20771 |
426.91 |
| Oct 16 2013 |
14068 |
426.91 |
| Oct 16 2013 |
20770 |
426.91 |
| Oct 09 2013 |
13915 |
426.91 |
| Oct 09 2013 |
20622 |
426.91 |
| Oct 02 2013 |
13932 |
426.91 |
| Oct 02 2013 |
20646 |
426.91 |
| Sep 25 2013 |
13910 |
426.91 |
| Sep 25 2013 |
20591 |
426.91 |
| Sep 18 2013 |
13791 |
426.91 |
| Sep 18 2013 |
20409 |
426.91 |
| Sep 11 2013 |
13763 |
426.91 |
| Sep 11 2013 |
20274 |
426.91 |
| Sep 04 2013 |
13908 |
426.91 |
| Sep 04 2013 |
20402 |
426.91 |
| Aug 28 2013 |
13846 |
426.91 |
| Aug 28 2013 |
20354 |
426.91 |
| Aug 21 2013 |
13919 |
426.91 |
| Aug 21 2013 |
20490 |
426.91 |
| Aug 14 2013 |
13937 |
426.91 |
| Aug 14 2013 |
20241 |
426.91 |
| Aug 07 2013 |
13957 |
426.91 |
| Aug 07 2013 |
20450 |
426.91 |
| Jul 31 2013 |
14203 |
426.91 |
| Jul 31 2013 |
20676 |
426.91 |
| Jul 24 2013 |
14102 |
426.91 |
| Jul 24 2013 |
20795 |
426.91 |
| Jul 17 2013 |
14149 |
426.91 |
| Jul 17 2013 |
20870 |
426.91 |
| Jul 10 2013 |
14232 |
426.91 |
| Jul 10 2013 |
21086 |
426.91 |
| Jul 03 2013 |
14225 |
426.91 |
| Jul 03 2013 |
21053 |
426.91 |
| Jun 26 2013 |
14208 |
426.91 |
| Jun 26 2013 |
21242 |
426.91 |
| Jun 19 2013 |
14379 |
426.91 |
| Jun 19 2013 |
21224 |
426.91 |
| Jun 12 2013 |
14461 |
426.91 |
| Jun 12 2013 |
21474 |
426.91 |
| Jun 05 2013 |
14362 |
426.91 |
| Jun 05 2013 |
21268 |
426.91 |
| May 29 2013 |
14280 |
426.91 |
| May 29 2013 |
21264 |
426.91 |
| May 22 2013 |
14525 |
426.91 |
| May 22 2013 |
21663 |
426.91 |
| May 15 2013 |
14529 |
426.91 |
| May 15 2013 |
21655 |
426.91 |
| May 08 2013 |
14539 |
426.91 |
| May 08 2013 |
21587 |
426.91 |
| Apr 10 2013 |
11413 |
374.41 |
| Apr 10 2013 |
9645 |
477.11 |
| Apr 10 2013 |
12666 |
410.19 |
| Apr 10 2013 |
20556 |
420.57 |
| Apr 03 2013 |
12655 |
410.19 |
| Apr 03 2013 |
9569 |
477.11 |
| Apr 03 2013 |
11362 |
374.41 |
| Apr 03 2013 |
20501 |
420.57 |
| Mar 27 2013 |
9751 |
477.11 |
| Mar 27 2013 |
17404 |
434.83 |
| Mar 27 2013 |
12951 |
410.19 |
| Mar 27 2013 |
23334 |
438.36 |
| Mar 20 2013 |
9139 |
477.11 |
| Mar 20 2013 |
11176 |
374.41 |
| Mar 20 2013 |
12903 |
410.19 |
| Mar 20 2013 |
22688 |
434.34 |
| Mar 13 2013 |
21952 |
429.82 |
| Oct 19 2012 |
9859 |
374.41 |
| Oct 19 2012 |
8568 |
477.11 |
| Oct 19 2012 |
12160 |
410.19 |
| Oct 19 2012 |
25120 |
456.76 |
| Sep 23 2012 |
12038 |
410.19 |
| Sep 23 2012 |
8431 |
477.11 |
| Sep 23 2012 |
9798 |
374.41 |
| Sep 23 2012 |
24876 |
456.76 |
| Aug 31 2012 |
7896 |
477.11 |
| Aug 31 2012 |
9570 |
374.41 |
| Aug 31 2012 |
11573 |
410.19 |
| Aug 31 2012 |
24278 |
456.76 |
| Aug 24 2012 |
11443 |
410.19 |
| Aug 24 2012 |
7765 |
477.11 |
| Aug 24 2012 |
9475 |
374.41 |
| Aug 24 2012 |
24037 |
456.76 |
| Aug 10 2012 |
7384 |
477.11 |
| Aug 10 2012 |
9222 |
374.41 |
| Aug 10 2012 |
11140 |
410.19 |
| Aug 10 2012 |
23441 |
456.76 |
| Aug 03 2012 |
10938 |
410.19 |
| Aug 03 2012 |
7066 |
477.11 |
| Aug 03 2012 |
9077 |
374.41 |
| Aug 03 2012 |
23145 |
456.76 |
| Jul 27 2012 |
10832 |
410.19 |
| Jul 27 2012 |
6607 |
477.11 |
| Jul 27 2012 |
8854 |
374.41 |
| Jul 27 2012 |
22667 |
456.76 |
| Jul 06 2012 |
8494 |
374.41 |
| Jul 06 2012 |
6176 |
477.11 |
| Jul 06 2012 |
10432 |
410.19 |
| Jul 06 2012 |
22012 |
456.76 |
| Jun 22 2012 |
7774 |
374.41 |
| Jun 22 2012 |
6319 |
477.11 |
| Jun 22 2012 |
10327 |
411.25 |
| Jun 22 2012 |
21107 |
456.76 |
| Jun 15 2012 |
7805 |
374.41 |
| Jun 15 2012 |
6245 |
477.11 |
| Jun 15 2012 |
10194 |
411.25 |
| Jun 15 2012 |
21487 |
456.76 |
| Jun 08 2012 |
6288 |
477.11 |
| Jun 08 2012 |
7794 |
374.41 |
| Jun 08 2012 |
10009 |
411.25 |
| Jun 08 2012 |
21305 |
456.76 |
| Jun 01 2012 |
7461 |
374.41 |
| Jun 01 2012 |
6611 |
477.11 |
| Jun 01 2012 |
10018 |
411.25 |
| Jun 01 2012 |
21022 |
456.76 |
| May 25 2012 |
6250 |
374.41 |
| May 25 2012 |
6466 |
477.11 |
| May 25 2012 |
9397 |
411.25 |
| May 25 2012 |
19650 |
456.76 |
| May 18 2012 |
6669 |
477.11 |
| May 18 2012 |
6366 |
374.41 |
| May 18 2012 |
9494 |
411.25 |
| May 18 2012 |
19873 |
456.76 |
| May 11 2012 |
6625 |
477.11 |
| May 11 2012 |
6281 |
374.41 |
| May 11 2012 |
9268 |
411.25 |
| May 11 2012 |
19779 |
456.76 |
| May 04 2012 |
8516 |
410.4 |
| May 04 2012 |
7057 |
397.53 |
| May 04 2012 |
6305 |
477.11 |
| May 04 2012 |
19283 |
456.76 |
| Apr 27 2012 |
5579 |
477.11 |
| Apr 27 2012 |
6883 |
397.53 |
| Apr 27 2012 |
7566 |
410.4 |
| Apr 27 2012 |
18686 |
456.76 |
| Apr 13 2012 |
5948 |
410.5 |
| Apr 13 2012 |
7001 |
420.65 |
| Apr 13 2012 |
16363 |
446.62 |
| Apr 06 2012 |
5355 |
410.5 |
| Apr 06 2012 |
6614 |
420.65 |
| Apr 06 2012 |
15949 |
446.62 |
| Mar 27 2012 |
4917 |
400.52 |
| Mar 27 2012 |
6388 |
420.65 |
| Mar 27 2012 |
15107 |
440.5 |
| Sep 23 2011 |
9963 |
460.34 |
| Sep 23 2011 |
6704 |
400.52 |
| Sep 23 2011 |
10467 |
410.34 |
| Sep 16 2011 |
9900 |
460.34 |
| Sep 16 2011 |
6700 |
400.52 |
| Sep 16 2011 |
10450 |
410.34 |
| Sep 10 2011 |
9695 |
460.34 |
| Sep 10 2011 |
6557 |
400.52 |
| Sep 10 2011 |
10237 |
410.34 |
| Sep 02 2011 |
6248 |
396.58 |
| Sep 02 2011 |
9642 |
460.34 |
| Sep 02 2011 |
10108 |
409.84 |
| Aug 26 2011 |
9636 |
460.34 |
| Aug 26 2011 |
6242 |
396.58 |
| Aug 26 2011 |
10103 |
409.84 |
| Aug 19 2011 |
6137 |
396.58 |
| Aug 19 2011 |
9266 |
460.34 |
| Aug 19 2011 |
9354 |
409.84 |
| Aug 12 2011 |
9040 |
460.34 |
| Aug 12 2011 |
6117 |
396.58 |
| Aug 12 2011 |
9246 |
409.84 |
| Aug 05 2011 |
6056 |
396.58 |
| Aug 05 2011 |
8911 |
460.34 |
| Aug 05 2011 |
9143 |
409.84 |
| Jul 29 2011 |
8821 |
460.34 |
| Jul 29 2011 |
6003 |
396.58 |
| Jul 29 2011 |
9061 |
409.84 |
| Jul 22 2011 |
5726 |
396.58 |
| Jul 22 2011 |
8226 |
460.34 |
| Jul 22 2011 |
8633 |
409.84 |
| Jul 15 2011 |
7770 |
460.34 |
| Jul 15 2011 |
5477 |
396.58 |
| Jul 15 2011 |
8278 |
409.84 |
| Jul 08 2011 |
5029 |
390.53 |
| Jul 08 2011 |
7958 |
500.03 |
| Jul 08 2011 |
8641 |
422.93 |
| Jul 01 2011 |
3968 |
390.53 |
| Jul 01 2011 |
5818 |
500.03 |
| Jul 01 2011 |
6875 |
422.93 |
| Jun 17 2011 |
3824 |
390.53 |
| Jun 17 2011 |
5284 |
500.03 |
| Jun 17 2011 |
6653 |
422.93 |
| Jun 10 2011 |
3695 |
390.53 |
| Jun 10 2011 |
5605 |
500.03 |
| Jun 10 2011 |
6755 |
422.93 |
| Jun 03 2011 |
3723 |
399.42 |
| Jun 03 2011 |
5134 |
500.03 |
| Jun 03 2011 |
6961 |
436.69 |
| May 29 2011 |
5027 |
500.03 |
| May 29 2011 |
7870 |
455.33 |
| May 06 2011 |
4439 |
500.03 |
| May 06 2011 |
7771 |
455.33 |
| Apr 22 2011 |
4897 |
500.03 |
| Apr 22 2011 |
8204 |
455.33 |
| Apr 01 2011 |
1884 |
410.63 |
| Apr 01 2011 |
5574 |
477.6 |
| Apr 01 2011 |
8218 |
455.28 |
| Oct 15 2010 |
9484 |
538.33 |
| Oct 15 2010 |
10523 |
583.31 |
| Oct 15 2010 |
14869 |
554.69 |
| Aug 15 2010 |
9162 |
538.33 |
| Aug 15 2010 |
9979 |
583.31 |
| Aug 15 2010 |
14412 |
554.69 |
| Aug 01 2010 |
9737 |
583.31 |
| Aug 01 2010 |
8464 |
538.33 |
| Aug 01 2010 |
13745 |
554.69 |
| Jul 15 2010 |
8986 |
583.31 |
| Jul 15 2010 |
8118 |
538.33 |
| Jul 15 2010 |
12991 |
554.69 |
| Jul 01 2010 |
8331 |
538.33 |
| Jul 01 2010 |
9327 |
583.31 |
| Jul 01 2010 |
13547 |
554.69 |
| Jun 15 2010 |
8956 |
583.31 |
| Jun 15 2010 |
8175 |
559.11 |
| Jun 15 2010 |
12984 |
557.17 |
| Jun 01 2010 |
7232 |
559.11 |
| Jun 01 2010 |
8237 |
583.31 |
| Jun 01 2010 |
12121 |
557.17 |
| May 27 2010 |
6566 |
559.11 |
| May 27 2010 |
7576 |
583.31 |
| May 27 2010 |
11314 |
557.17 |
| May 15 2010 |
7655 |
583.31 |
| May 15 2010 |
6711 |
559.11 |
| May 15 2010 |
11413 |
557.17 |
| Apr 30 2010 |
6133 |
559.11 |
| Apr 30 2010 |
10918 |
557.17 |
| Apr 15 2010 |
7023 |
583.31 |
| Apr 15 2010 |
5363 |
559.11 |
| Apr 15 2010 |
10438 |
557.17 |
| Apr 02 2010 |
4805 |
566.37 |
| Apr 02 2010 |
5891 |
583.31 |
| Apr 02 2010 |
9104 |
560.86 |
