Jun 07 2019 |
7776 |
520.96 |
May 31 2019 |
7901 |
520.96 |
May 24 2019 |
7796 |
520.96 |
May 17 2019 |
7877 |
520.96 |
May 10 2019 |
7837 |
520.96 |
May 03 2019 |
7939 |
520.96 |
Apr 26 2019 |
7945 |
520.96 |
Apr 19 2019 |
8002 |
520.96 |
Apr 18 2019 |
8013 |
520.96 |
Apr 12 2019 |
7977 |
520.96 |
Apr 05 2019 |
7896 |
520.96 |
Mar 29 2019 |
7543 |
520.96 |
Mar 22 2019 |
7702 |
520.96 |
Mar 15 2019 |
8032 |
520.96 |
Mar 08 2019 |
7710 |
520.96 |
Mar 01 2019 |
7893 |
520.96 |
Feb 22 2019 |
7909 |
520.96 |
Feb 15 2019 |
7891 |
520.96 |
Feb 08 2019 |
8067 |
520.96 |
Feb 01 2019 |
8092 |
520.96 |
Jan 25 2019 |
8092 |
520.96 |
Jan 18 2019 |
8128 |
520.96 |
Jan 11 2019 |
8128 |
520.96 |
Jan 04 2019 |
8128 |
520.96 |
Dec 28 2018 |
8130 |
520.96 |
Dec 21 2018 |
8130 |
520.96 |
Dec 14 2018 |
8130 |
520.96 |
Dec 07 2018 |
8098 |
520.96 |
Nov 30 2018 |
8098 |
520.96 |
Nov 23 2018 |
8102 |
520.96 |
Nov 16 2018 |
8102 |
520.96 |
Nov 09 2018 |
8102 |
520.96 |
Nov 02 2018 |
8102 |
520.96 |
Oct 26 2018 |
8102 |
520.96 |
Oct 19 2018 |
8102 |
520.96 |
Oct 12 2018 |
8083 |
520.96 |
Oct 05 2018 |
8083 |
520.96 |
Sep 28 2018 |
8091 |
520.96 |
Sep 21 2018 |
8002 |
520.96 |
Sep 14 2018 |
8190 |
520.96 |
Sep 07 2018 |
8232 |
520.96 |
Aug 31 2018 |
8338 |
520.96 |
Aug 24 2018 |
8440 |
520.96 |
Aug 17 2018 |
8414 |
520.96 |
Aug 10 2018 |
8406 |
520.96 |
Aug 03 2018 |
8469 |
520.96 |
Jul 27 2018 |
8575 |
520.96 |
Jul 20 2018 |
8721 |
520.96 |
Feb 02 2018 |
9960 |
571.57 |
Jan 26 2018 |
9960 |
571.57 |
Jan 19 2018 |
9960 |
571.57 |
Jan 12 2018 |
9896 |
571.57 |
Jan 05 2018 |
9896 |
571.57 |
Dec 29 2017 |
9968 |
571.57 |
Dec 22 2017 |
9968 |
571.57 |
Dec 15 2017 |
9968 |
571.57 |
Dec 08 2017 |
9968 |
571.57 |
Dec 01 2017 |
9962 |
571.57 |
Nov 24 2017 |
9962 |
571.57 |
Nov 17 2017 |
9962 |
571.57 |
Nov 10 2017 |
9962 |
571.57 |
Nov 03 2017 |
9962 |
571.57 |
Oct 27 2017 |
9962 |
571.57 |
Oct 20 2017 |
9906 |
571.57 |
Oct 13 2017 |
9946 |
571.57 |
Oct 06 2017 |
9946 |
571.57 |
Sep 29 2017 |
9959 |
571.57 |
Sep 22 2017 |
9944 |
571.57 |
Sep 15 2017 |
9744 |
571.57 |
Sep 08 2017 |
9401 |
571.57 |
Sep 01 2017 |
9528 |
571.57 |
Aug 25 2017 |
9460 |
571.57 |
Aug 18 2017 |
9820 |
571.57 |
Aug 11 2017 |
9700 |
571.57 |
Aug 04 2017 |
9863 |
571.57 |
Jul 28 2017 |
9935 |
571.57 |
Jul 21 2017 |
10032 |
571.57 |
Jul 14 2017 |
10080 |
571.57 |
Jul 07 2017 |
10139 |
571.57 |
Jun 30 2017 |
10104 |
571.57 |
Jun 23 2017 |
10226 |
571.57 |
Jun 16 2017 |
10140 |
571.57 |
Jun 09 2017 |
10126 |
571.57 |
Jun 02 2017 |
10129 |
571.57 |
May 26 2017 |
10040 |
572.15 |
May 19 2017 |
10419 |
572.15 |
May 19 2017 |
23430 |
572.38 |
May 19 2017 |
31575 |
572.38 |
May 12 2017 |
23565 |
572.38 |
May 12 2017 |
10556 |
572.15 |
May 12 2017 |
31697 |
572.38 |
May 05 2017 |
10748 |
572.15 |
May 05 2017 |
23511 |
572.38 |
May 05 2017 |
31612 |
572.38 |
Apr 28 2017 |
10780 |
572.15 |
Apr 28 2017 |
23237 |
572.38 |
Apr 28 2017 |
31198 |
572.38 |
Apr 21 2017 |
10935 |
572.15 |
Apr 21 2017 |
23588 |
572.38 |
Apr 21 2017 |
31567 |
572.38 |
Apr 14 2017 |
23872 |
572.38 |
Apr 14 2017 |
11155 |
572.15 |
Apr 14 2017 |
31528 |
572.38 |
Apr 07 2017 |
11213 |
572.15 |
Apr 07 2017 |
23662 |
572.38 |
Apr 07 2017 |
31229 |
572.38 |
Mar 31 2017 |
11670 |
572.15 |
Mar 31 2017 |
23668 |
572.38 |
Mar 31 2017 |
31420 |
572.38 |
Mar 24 2017 |
23185 |
572.38 |
Mar 24 2017 |
11351 |
572.15 |
Mar 24 2017 |
30899 |
572.38 |
Mar 17 2017 |
11534 |
572.15 |
Mar 17 2017 |
23526 |
572.38 |
Mar 17 2017 |
31098 |
572.38 |
Mar 10 2017 |
11344 |
572.15 |
Mar 10 2017 |
23489 |
572.38 |
Mar 10 2017 |
31090 |
572.38 |
Mar 03 2017 |
11462 |
572.15 |
Mar 03 2017 |
23244 |
572.38 |
Mar 03 2017 |
30872 |
572.38 |
Feb 24 2017 |
11603 |
572.15 |
Feb 24 2017 |
23474 |
572.38 |
Feb 24 2017 |
30906 |
572.38 |
Feb 17 2017 |
11487 |
572.72 |
Feb 17 2017 |
23377 |
572.38 |
Feb 17 2017 |
30832 |
572.38 |
Feb 10 2017 |
11691 |
572.72 |
Feb 10 2017 |
23688 |
572.38 |
Feb 10 2017 |
30968 |
572.38 |
Feb 03 2017 |
22883 |
557.47 |
Feb 03 2017 |
11645 |
572.72 |
Feb 03 2017 |
29938 |
557.47 |
Jan 27 2017 |
11624 |
572.72 |
Jan 27 2017 |
22870 |
557.47 |
Jan 27 2017 |
29937 |
557.47 |
Jan 20 2017 |
11653 |
572.72 |
Jan 20 2017 |
22819 |
557.47 |
Jan 20 2017 |
29902 |
557.47 |
Jan 13 2017 |
22786 |
557.47 |
Jan 13 2017 |
11653 |
572.72 |
Jan 13 2017 |
29883 |
557.47 |
Jan 06 2017 |
22786 |
557.47 |
Jan 06 2017 |
11653 |
572.72 |
Jan 06 2017 |
29890 |
557.47 |
Dec 30 2016 |
11647 |
572.72 |
Dec 30 2016 |
22787 |
557.47 |
Dec 30 2016 |
29901 |
557.47 |
Dec 23 2016 |
22787 |
557.47 |
Dec 23 2016 |
11647 |
572.72 |
Dec 23 2016 |
29901 |
557.47 |
Dec 16 2016 |
22787 |
557.47 |
Dec 16 2016 |
11647 |
572.72 |
Dec 16 2016 |
29891 |
557.47 |
Dec 09 2016 |
11652 |
572.72 |
Dec 09 2016 |
22779 |
557.47 |
Dec 09 2016 |
29885 |
557.47 |
Dec 02 2016 |
11652 |
572.72 |
Dec 02 2016 |
22779 |
557.47 |
Dec 02 2016 |
29886 |
557.47 |
Nov 25 2016 |
22779 |
557.47 |
Nov 25 2016 |
11641 |
572.72 |
Nov 25 2016 |
29883 |
557.47 |
Nov 18 2016 |
11641 |
572.72 |
Nov 18 2016 |
22779 |
557.47 |
Nov 18 2016 |
29883 |
557.47 |
Nov 11 2016 |
11641 |
572.72 |
Nov 11 2016 |
22736 |
557.47 |
Nov 11 2016 |
29850 |
557.47 |
Nov 04 2016 |
11641 |
572.72 |
Nov 04 2016 |
22736 |
557.47 |
Nov 04 2016 |
29850 |
557.47 |
Oct 28 2016 |
22749 |
557.47 |
Oct 28 2016 |
11632 |
572.72 |
Oct 28 2016 |
29863 |
557.47 |
Oct 21 2016 |
11632 |
572.72 |
Oct 21 2016 |
22778 |
557.47 |
Oct 21 2016 |
29881 |
557.47 |
Oct 14 2016 |
11641 |
572.72 |
Oct 14 2016 |
22797 |
557.47 |
Oct 14 2016 |
29834 |
557.47 |
Oct 07 2016 |
22824 |
557.47 |
Oct 07 2016 |
11639 |
572.72 |
Oct 07 2016 |
29875 |
557.47 |
Sep 30 2016 |
11688 |
572.72 |
Sep 30 2016 |
22838 |
557.47 |
Sep 30 2016 |
29920 |
557.47 |
Sep 23 2016 |
11655 |
572.72 |
Sep 23 2016 |
22535 |
557.47 |
Sep 23 2016 |
29727 |
557.47 |
Sep 16 2016 |
11648 |
572.72 |
Sep 16 2016 |
22438 |
557.47 |
Sep 16 2016 |
29752 |
557.47 |
Sep 09 2016 |
11797 |
572.72 |
Sep 09 2016 |
22550 |
557.47 |
Sep 09 2016 |
29853 |
557.47 |
Sep 02 2016 |
11997 |
572.72 |
Sep 02 2016 |
22607 |
557.47 |
Sep 02 2016 |
30003 |
557.47 |
Aug 26 2016 |
11649 |
572.72 |
Aug 26 2016 |
22429 |
557.47 |
Aug 26 2016 |
29803 |
557.47 |
Aug 19 2016 |
22440 |
557.47 |
Aug 19 2016 |
11868 |
572.72 |
Aug 19 2016 |
29808 |
557.47 |
Aug 12 2016 |
12233 |
572.72 |
Aug 12 2016 |
22500 |
557.47 |
Aug 12 2016 |
32663 |
562.55 |
Aug 05 2016 |
12336 |
572.72 |
Aug 05 2016 |
22547 |
557.47 |
Aug 05 2016 |
32780 |
562.55 |
Jul 29 2016 |
22421 |
557.47 |
Jul 29 2016 |
12457 |
572.72 |
Jul 29 2016 |
33048 |
562.55 |
Jul 22 2016 |
22570 |
557.47 |
Jul 22 2016 |
12562 |
572.72 |
Jul 22 2016 |
33285 |
562.55 |
Jun 22 2016 |
22926 |
557.47 |
Jun 22 2016 |
12365 |
572.72 |
Jun 22 2016 |
34387 |
562.55 |
Jun 15 2016 |
23260 |
557.47 |
Jun 15 2016 |
12839 |
572.72 |
Jun 15 2016 |
34800 |
562.55 |
Jun 08 2016 |
13017 |
572.72 |
Jun 08 2016 |
23388 |
557.47 |
Jun 08 2016 |
34993 |
562.55 |
Jun 01 2016 |
22571 |
542.56 |
Jun 01 2016 |
33515 |
542.56 |
May 25 2016 |
22519 |
542.56 |
May 25 2016 |
33299 |
542.56 |
May 18 2016 |
22624 |
542.56 |
May 18 2016 |
33597 |
542.56 |
May 11 2016 |
22673 |
542.56 |
May 11 2016 |
33613 |
542.56 |
May 04 2016 |
22527 |
542.56 |
May 04 2016 |
33465 |
542.56 |
Apr 27 2016 |
22810 |
542.56 |
Apr 27 2016 |
33977 |
542.56 |
Apr 20 2016 |
22634 |
542.56 |
Apr 20 2016 |
33885 |
542.56 |