| Jun 01 2023 |
8934 |
524.36 |
| Jun 01 2023 |
13658 |
524.36 |
| May 25 2023 |
8941 |
524.36 |
| May 25 2023 |
13150 |
524.36 |
| May 18 2023 |
8936 |
524.36 |
| May 18 2023 |
13192 |
524.36 |
| May 11 2023 |
8882 |
524.36 |
| May 11 2023 |
13200 |
524.36 |
| May 04 2023 |
8748 |
524.36 |
| May 04 2023 |
12926 |
524.36 |
| Apr 27 2023 |
8714 |
524.36 |
| Apr 27 2023 |
12782 |
524.36 |
| Apr 20 2023 |
8666 |
524.36 |
| Apr 20 2023 |
12797 |
524.36 |
| Apr 13 2023 |
8653 |
524.36 |
| Apr 13 2023 |
12802 |
524.36 |
| Apr 06 2023 |
8673 |
524.36 |
| Apr 06 2023 |
12492 |
524.36 |
| Mar 30 2023 |
8616 |
524.36 |
| Mar 30 2023 |
12129 |
524.36 |
| Mar 23 2023 |
8613 |
524.36 |
| Mar 23 2023 |
12117 |
524.36 |
| Mar 16 2023 |
8570 |
524.36 |
| Mar 16 2023 |
12042 |
524.36 |
| Mar 09 2023 |
8573 |
524.36 |
| Mar 09 2023 |
11986 |
524.36 |
| Mar 02 2023 |
8465 |
524.36 |
| Mar 02 2023 |
11917 |
524.36 |
| Feb 23 2023 |
8462 |
524.36 |
| Feb 23 2023 |
11941 |
524.36 |
| Feb 16 2023 |
8450 |
524.36 |
| Feb 16 2023 |
11918 |
524.36 |
| Feb 09 2023 |
8445 |
524.36 |
| Feb 09 2023 |
11817 |
524.36 |
| Feb 02 2023 |
8426 |
524.36 |
| Feb 02 2023 |
11765 |
524.36 |
| Jan 26 2023 |
8386 |
524.36 |
| Jan 26 2023 |
11642 |
524.36 |
| Jan 19 2023 |
8349 |
524.36 |
| Jan 19 2023 |
11604 |
524.36 |
| Jan 12 2023 |
8332 |
524.36 |
| Jan 12 2023 |
11589 |
524.36 |
| Jan 05 2023 |
8332 |
524.36 |
| Jan 05 2023 |
11620 |
524.36 |
| Dec 29 2022 |
8333 |
524.36 |
| Dec 29 2022 |
11621 |
524.36 |
| Dec 22 2022 |
8333 |
524.36 |
| Dec 22 2022 |
11621 |
524.36 |
| Dec 15 2022 |
8333 |
524.36 |
| Dec 15 2022 |
11625 |
524.36 |
| Dec 08 2022 |
8337 |
524.36 |
| Dec 08 2022 |
11630 |
524.36 |
| Dec 01 2022 |
8337 |
524.36 |
| Dec 01 2022 |
11630 |
524.36 |
| Nov 24 2022 |
8337 |
524.36 |
| Nov 24 2022 |
11639 |
524.36 |
| Nov 17 2022 |
8321 |
524.36 |
| Nov 17 2022 |
11620 |
524.36 |
| Nov 10 2022 |
8322 |
524.36 |
| Nov 10 2022 |
11620 |
524.36 |
| Nov 03 2022 |
8320 |
524.36 |
| Nov 03 2022 |
11583 |
524.36 |
| Oct 27 2022 |
8317 |
524.36 |
| Oct 27 2022 |
11580 |
524.36 |
| Oct 20 2022 |
8320 |
524.36 |
| Oct 20 2022 |
11650 |
524.36 |
| Oct 13 2022 |
8320 |
524.36 |
| Oct 13 2022 |
11555 |
524.36 |
| Oct 06 2022 |
8344 |
524.36 |
| Oct 06 2022 |
11513 |
524.36 |
| Sep 29 2022 |
8362 |
524.36 |
| Sep 29 2022 |
11501 |
524.36 |
| Sep 22 2022 |
8335 |
524.36 |
| Sep 22 2022 |
11451 |
524.36 |
| Sep 15 2022 |
8331 |
524.36 |
| Sep 15 2022 |
11511 |
524.36 |
| Sep 08 2022 |
8303 |
524.36 |
| Sep 08 2022 |
11573 |
524.36 |
| Sep 01 2022 |
8220 |
524.36 |
| Sep 01 2022 |
11587 |
524.36 |
| Aug 25 2022 |
8194 |
524.36 |
| Aug 25 2022 |
11557 |
524.36 |
| Aug 18 2022 |
8201 |
524.36 |
| Aug 18 2022 |
11567 |
524.36 |
| Aug 11 2022 |
8182 |
524.36 |
| Aug 11 2022 |
11468 |
524.36 |
| Aug 04 2022 |
8175 |
524.36 |
| Aug 04 2022 |
11463 |
524.36 |
| Jul 28 2022 |
8078 |
524.36 |
| Jul 28 2022 |
11331 |
524.36 |
| Jul 21 2022 |
8026 |
524.36 |
| Jul 21 2022 |
11259 |
524.36 |
| Jul 14 2022 |
8037 |
524.36 |
| Jul 14 2022 |
11239 |
524.36 |
| Jul 07 2022 |
7994 |
524.36 |
| Jul 07 2022 |
11041 |
524.36 |
| Jun 30 2022 |
7990 |
524.36 |
| Jun 30 2022 |
11026 |
524.36 |
| Jun 23 2022 |
8031 |
524.36 |
| Jun 23 2022 |
11028 |
524.36 |
| Jun 16 2022 |
7985 |
524.36 |
| Jun 16 2022 |
10997 |
524.36 |
| Jun 09 2022 |
7954 |
524.36 |
| Jun 09 2022 |
11089 |
524.36 |
| Jun 02 2022 |
7882 |
524.36 |
| Jun 02 2022 |
11076 |
524.36 |
| May 26 2022 |
7819 |
524.36 |
| May 26 2022 |
11018 |
524.36 |
| May 19 2022 |
7676 |
524.36 |
| May 19 2022 |
10963 |
524.36 |
| May 12 2022 |
7650 |
524.36 |
| May 12 2022 |
10907 |
524.36 |
| May 05 2022 |
7523 |
524.36 |
| May 05 2022 |
10489 |
524.36 |
| Apr 28 2022 |
7481 |
524.36 |
| Apr 28 2022 |
10633 |
524.36 |
| Apr 21 2022 |
7222 |
524.36 |
| Apr 21 2022 |
10084 |
524.36 |
| Apr 14 2022 |
7165 |
524.36 |
| Apr 14 2022 |
10038 |
524.36 |
| Apr 07 2022 |
7154 |
524.36 |
| Apr 07 2022 |
10047 |
524.36 |
| Mar 31 2022 |
7148 |
524.36 |
| Mar 31 2022 |
9942 |
524.36 |
| Mar 24 2022 |
7069 |
524.36 |
| Mar 24 2022 |
9758 |
524.36 |
| Mar 17 2022 |
6942 |
524.36 |
| Mar 17 2022 |
9687 |
524.36 |
| Mar 10 2022 |
6986 |
524.36 |
| Mar 10 2022 |
9677 |
524.36 |
| Mar 03 2022 |
7160 |
524.36 |
| Mar 03 2022 |
9813 |
524.36 |
| Feb 24 2022 |
7160 |
524.36 |
| Feb 24 2022 |
9814 |
524.36 |
| Feb 17 2022 |
7010 |
524.36 |
| Feb 17 2022 |
8968 |
524.36 |
| Feb 10 2022 |
7067 |
524.36 |
| Feb 10 2022 |
8896 |
524.36 |
| Feb 03 2022 |
7195 |
524.36 |
| Feb 03 2022 |
9033 |
524.36 |
| Jan 27 2022 |
7222 |
524.36 |
| Jan 27 2022 |
9082 |
524.36 |
| Jan 20 2022 |
7237 |
524.36 |
| Jan 20 2022 |
9099 |
524.36 |
| Jan 13 2022 |
7279 |
524.36 |
| Jan 13 2022 |
9150 |
524.36 |
| Jan 06 2022 |
7280 |
524.36 |
| Jan 06 2022 |
9151 |
524.36 |
| Dec 30 2021 |
7286 |
524.36 |
| Dec 30 2021 |
9167 |
524.36 |
| Dec 23 2021 |
7286 |
524.36 |
| Dec 23 2021 |
9167 |
524.36 |
| Dec 16 2021 |
7286 |
524.36 |
| Dec 16 2021 |
9167 |
524.36 |
| Dec 09 2021 |
7286 |
524.36 |
| Dec 09 2021 |
9167 |
524.36 |
| Dec 02 2021 |
7284 |
524.36 |
| Dec 02 2021 |
9170 |
524.36 |
| Nov 25 2021 |
7284 |
524.36 |
| Nov 25 2021 |
9170 |
524.36 |
| Nov 18 2021 |
7285 |
524.36 |
| Nov 18 2021 |
9171 |
524.36 |
| Nov 11 2021 |
7285 |
524.36 |
| Nov 11 2021 |
9172 |
524.36 |
| Nov 04 2021 |
7285 |
524.36 |
| Nov 04 2021 |
9252 |
524.36 |
| Oct 28 2021 |
7285 |
524.36 |
| Oct 28 2021 |
9252 |
524.36 |
| Oct 21 2021 |
7284 |
524.36 |
| Oct 21 2021 |
9281 |
524.36 |
| Oct 14 2021 |
7285 |
524.36 |
| Oct 14 2021 |
9294 |
524.36 |
| Oct 07 2021 |
7289 |
524.36 |
| Oct 07 2021 |
9320 |
524.36 |
| Sep 30 2021 |
7224 |
524.36 |
| Sep 30 2021 |
9281 |
524.36 |
| Sep 23 2021 |
7098 |
524.36 |
| Sep 23 2021 |
9196 |
524.36 |
| Sep 16 2021 |
7073 |
524.36 |
| Sep 16 2021 |
9134 |
524.36 |
| Sep 09 2021 |
7022 |
524.36 |
| Sep 09 2021 |
9185 |
524.36 |
| Sep 02 2021 |
6936 |
524.36 |
| Sep 02 2021 |
9335 |
524.36 |
| Aug 26 2021 |
7033 |
524.36 |
| Aug 26 2021 |
9256 |
524.36 |
| Aug 19 2021 |
7111 |
524.36 |
| Aug 19 2021 |
9482 |
524.36 |
| Aug 12 2021 |
7167 |
524.36 |
| Aug 12 2021 |
9640 |
524.36 |
| Aug 05 2021 |
7183 |
524.36 |
| Aug 05 2021 |
9653 |
524.36 |
| Jul 29 2021 |
7190 |
524.36 |
| Jul 29 2021 |
9800 |
524.36 |
| Jul 22 2021 |
7138 |
524.36 |
| Jul 22 2021 |
9727 |
524.36 |
| Jul 15 2021 |
7110 |
524.36 |
| Jul 15 2021 |
9784 |
524.36 |
| Jul 08 2021 |
7252 |
524.36 |
| Jul 08 2021 |
9871 |
524.36 |
| Jul 01 2021 |
7252 |
524.36 |
| Jul 01 2021 |
9828 |
524.36 |
| Jun 24 2021 |
7257 |
524.36 |
| Jun 24 2021 |
9761 |
524.36 |
| Jun 17 2021 |
7111 |
524.36 |
| Jun 17 2021 |
9684 |
524.36 |
| Jun 10 2021 |
7109 |
524.36 |
| Jun 10 2021 |
9294 |
524.36 |
| Sep 09 2016 |
11632 |
425.91 |
| Sep 09 2016 |
14391 |
425.91 |
| Sep 02 2016 |
11501 |
423.27 |
| Sep 02 2016 |
14193 |
423.27 |
| Aug 26 2016 |
11552 |
423.27 |
| Aug 26 2016 |
13964 |
423.27 |
| Aug 19 2016 |
11595 |
423.27 |
| Aug 19 2016 |
13991 |
423.27 |
| Aug 12 2016 |
11739 |
423.27 |
| Aug 12 2016 |
15332 |
423.27 |
| Aug 05 2016 |
11715 |
423.27 |
| Aug 05 2016 |
15463 |
423.27 |
| Jul 29 2016 |
10649 |
412.55 |
| Jul 29 2016 |
14023 |
412.55 |
| Jul 22 2016 |
10831 |
412.55 |
| Jul 22 2016 |
14206 |
412.55 |
| Jun 22 2016 |
8661 |
389.99 |
| Jun 22 2016 |
11948 |
389.99 |
| Jun 15 2016 |
8728 |
389.99 |
| Jun 15 2016 |
12064 |
389.99 |
| Jun 08 2016 |
8815 |
389.99 |
| Jun 08 2016 |
12095 |
389.99 |
| Jun 01 2016 |
8839 |
389.99 |
| Jun 01 2016 |
12313 |
389.99 |
| May 25 2016 |
8866 |
389.99 |
| May 25 2016 |
12302 |
389.99 |
| May 18 2016 |
8929 |
389.99 |
| May 18 2016 |
12385 |
389.99 |
| May 11 2016 |
8904 |
389.99 |
| May 11 2016 |
12364 |
389.99 |
| May 04 2016 |
8841 |
389.99 |
| May 04 2016 |
12326 |
389.99 |
| Apr 27 2016 |
9079 |
389.99 |
| Apr 27 2016 |
12565 |
389.99 |
| Apr 20 2016 |
9124 |
389.99 |
| Apr 20 2016 |
12642 |
389.99 |
| Apr 13 2016 |
9068 |
389.99 |
| Apr 13 2016 |
12596 |
389.99 |
| Apr 06 2016 |
9058 |
389.99 |
| Apr 06 2016 |
12674 |
389.99 |
| Mar 30 2016 |
8972 |
389.99 |
| Mar 30 2016 |
12572 |
389.99 |
| Mar 23 2016 |
8988 |
389.99 |
| Mar 23 2016 |
12716 |
389.99 |
| Mar 16 2016 |
8868 |
389.99 |
| Mar 16 2016 |
12646 |
389.99 |
| Mar 09 2016 |
8848 |
389.99 |
| Mar 09 2016 |
12686 |
389.99 |
| Mar 02 2016 |
8827 |
389.99 |
| Mar 02 2016 |
12606 |
389.99 |
| Feb 24 2016 |
8782 |
389.99 |
| Feb 24 2016 |
12588 |
389.99 |
| Feb 17 2016 |
8827 |
389.99 |
| Feb 17 2016 |
12720 |
389.99 |
| Feb 10 2016 |
8862 |
389.99 |
| Feb 10 2016 |
12747 |
389.99 |
| Feb 03 2016 |
8877 |
389.99 |
| Feb 03 2016 |
12761 |
389.99 |
| Jan 27 2016 |
8873 |
389.99 |
| Jan 27 2016 |
12764 |
389.99 |
| Jan 20 2016 |
8895 |
389.99 |
| Jan 20 2016 |
12770 |
389.99 |
| Jan 13 2016 |
8906 |
389.99 |
| Jan 13 2016 |
12785 |
389.99 |
| Jan 06 2016 |
8916 |
389.99 |
| Jan 06 2016 |
12793 |
389.99 |
| Dec 30 2015 |
8915 |
389.99 |
| Dec 30 2015 |
12793 |
389.99 |
| Dec 23 2015 |
8915 |
389.99 |
| Dec 23 2015 |
12793 |
389.99 |
| Dec 16 2015 |
8915 |
389.99 |
| Dec 16 2015 |
12793 |
389.99 |
| Dec 09 2015 |
8924 |
389.99 |
| Dec 09 2015 |
12798 |
389.99 |
| Dec 02 2015 |
8925 |
389.99 |
| Dec 02 2015 |
12799 |
389.99 |
| Nov 25 2015 |
8925 |
389.99 |
| Nov 25 2015 |
12800 |
389.99 |
| Nov 18 2015 |
8925 |
389.99 |
| Nov 18 2015 |
12800 |
389.99 |
| Nov 11 2015 |
8925 |
389.99 |
| Nov 11 2015 |
12798 |
389.99 |
| Nov 04 2015 |
8925 |
389.99 |
| Nov 04 2015 |
12798 |
389.99 |
| Oct 28 2015 |
8914 |
389.99 |
| Oct 28 2015 |
12784 |
389.99 |
| Oct 21 2015 |
8925 |
389.99 |
| Oct 21 2015 |
12774 |
389.99 |
| Oct 14 2015 |
8936 |
389.99 |
| Oct 14 2015 |
12778 |
389.99 |
| Oct 07 2015 |
8923 |
389.99 |
| Oct 07 2015 |
12786 |
389.99 |
| Sep 30 2015 |
8928 |
389.99 |
| Sep 30 2015 |
12801 |
389.99 |
| Sep 23 2015 |
8933 |
389.99 |
| Sep 23 2015 |
12843 |
389.99 |
| Sep 16 2015 |
8925 |
389.99 |
| Sep 16 2015 |
12808 |
389.99 |
| Sep 09 2015 |
9557 |
395.84 |
| Sep 09 2015 |
13657 |
395.84 |
| Sep 02 2015 |
9479 |
395.84 |
| Sep 02 2015 |
13650 |
395.84 |
| Aug 26 2015 |
10196 |
401.55 |
| Aug 26 2015 |
14649 |
401.55 |
| Aug 19 2015 |
11156 |
410.19 |
| Aug 19 2015 |
16032 |
410.19 |
| Aug 12 2015 |
11214 |
410.19 |
| Aug 12 2015 |
16073 |
410.19 |
| Aug 05 2015 |
14689 |
444.39 |
| Aug 05 2015 |
21288 |
444.39 |
| Jul 29 2015 |
14840 |
444.39 |
| Jul 29 2015 |
21497 |
444.39 |
| Jul 22 2015 |
14810 |
444.39 |
| Jul 22 2015 |
21562 |
444.39 |
| Jul 15 2015 |
18770 |
484.29 |
| Jul 15 2015 |
27518 |
484.29 |
