| Jun 07 2019 |
12520 |
470.8 |
| Jun 07 2019 |
17628 |
470.8 |
| May 31 2019 |
12466 |
470.8 |
| May 31 2019 |
17565 |
470.8 |
| May 24 2019 |
12463 |
470.8 |
| May 24 2019 |
17599 |
470.8 |
| May 17 2019 |
12523 |
470.8 |
| May 17 2019 |
17598 |
470.8 |
| May 10 2019 |
12508 |
470.8 |
| May 10 2019 |
17553 |
470.8 |
| May 03 2019 |
12536 |
470.8 |
| May 03 2019 |
17614 |
470.8 |
| Apr 26 2019 |
12525 |
470.8 |
| Apr 26 2019 |
17237 |
470.8 |
| Apr 19 2019 |
12665 |
470.8 |
| Apr 19 2019 |
17204 |
470.8 |
| Apr 18 2019 |
12680 |
470.8 |
| Apr 12 2019 |
12802 |
470.8 |
| Apr 12 2019 |
17253 |
470.8 |
| Apr 05 2019 |
12534 |
470.8 |
| Apr 05 2019 |
16820 |
470.8 |
| Mar 29 2019 |
12355 |
470.8 |
| Mar 29 2019 |
16666 |
470.8 |
| Mar 22 2019 |
12192 |
470.8 |
| Mar 22 2019 |
16447 |
470.8 |
| Mar 15 2019 |
12142 |
470.8 |
| Mar 15 2019 |
16452 |
470.8 |
| Mar 08 2019 |
12053 |
470.8 |
| Mar 08 2019 |
16222 |
470.8 |
| Mar 01 2019 |
12061 |
470.8 |
| Mar 01 2019 |
16293 |
470.8 |
| Feb 22 2019 |
12094 |
470.8 |
| Feb 22 2019 |
16355 |
470.8 |
| Feb 15 2019 |
12006 |
470.8 |
| Feb 15 2019 |
16206 |
470.8 |
| Feb 08 2019 |
11864 |
470.8 |
| Feb 08 2019 |
16039 |
470.8 |
| Feb 01 2019 |
11898 |
470.8 |
| Feb 01 2019 |
16056 |
470.8 |
| Jan 25 2019 |
11927 |
470.8 |
| Jan 25 2019 |
16106 |
470.8 |
| Jan 18 2019 |
11946 |
470.8 |
| Jan 18 2019 |
16143 |
470.8 |
| Jan 11 2019 |
11930 |
470.8 |
| Jan 11 2019 |
16130 |
470.8 |
| Jan 04 2019 |
11944 |
470.8 |
| Jan 04 2019 |
16138 |
470.8 |
| Dec 28 2018 |
11944 |
470.8 |
| Dec 28 2018 |
16138 |
470.8 |
| Dec 21 2018 |
11944 |
470.8 |
| Dec 21 2018 |
16138 |
470.8 |
| Dec 14 2018 |
11944 |
470.8 |
| Dec 14 2018 |
16138 |
470.8 |
| Dec 07 2018 |
11935 |
470.8 |
| Dec 07 2018 |
16131 |
470.8 |
| Nov 30 2018 |
11935 |
470.8 |
| Nov 30 2018 |
16131 |
470.8 |
| Nov 23 2018 |
11935 |
470.8 |
| Nov 23 2018 |
16131 |
470.8 |
| Nov 16 2018 |
11935 |
470.8 |
| Nov 16 2018 |
16131 |
470.8 |
| Nov 09 2018 |
11935 |
470.8 |
| Nov 09 2018 |
16132 |
470.8 |
| Nov 02 2018 |
11935 |
470.8 |
| Nov 02 2018 |
16098 |
470.8 |
| Oct 26 2018 |
11935 |
470.8 |
| Oct 26 2018 |
16096 |
470.8 |
| Oct 19 2018 |
11935 |
470.8 |
| Oct 19 2018 |
16117 |
470.8 |
| Oct 12 2018 |
11907 |
470.8 |
| Oct 12 2018 |
16054 |
470.8 |
| Oct 05 2018 |
11884 |
470.8 |
| Oct 05 2018 |
16186 |
470.8 |
| Sep 28 2018 |
11895 |
470.8 |
| Sep 28 2018 |
15792 |
470.8 |
| Sep 21 2018 |
11872 |
470.8 |
| Sep 21 2018 |
15769 |
470.8 |
| Sep 14 2018 |
11929 |
470.8 |
| Sep 14 2018 |
15817 |
470.8 |
| Sep 07 2018 |
12040 |
470.8 |
| Sep 07 2018 |
16123 |
470.8 |
| Aug 31 2018 |
12137 |
470.8 |
| Aug 31 2018 |
16199 |
470.8 |
| Aug 24 2018 |
12050 |
470.8 |
| Aug 24 2018 |
16185 |
470.8 |
| Aug 17 2018 |
12246 |
470.8 |
| Aug 17 2018 |
16367 |
470.8 |
| Aug 10 2018 |
12261 |
470.8 |
| Aug 10 2018 |
16476 |
470.8 |
| Aug 03 2018 |
12364 |
470.8 |
| Aug 03 2018 |
16633 |
470.8 |
| Jul 27 2018 |
12378 |
470.8 |
| Jul 27 2018 |
16677 |
470.8 |
| Jul 20 2018 |
12534 |
470.8 |
| Jul 20 2018 |
16908 |
470.8 |
| Jul 13 2018 |
12368 |
470.8 |
| Jul 13 2018 |
16746 |
470.8 |
| Jul 06 2018 |
12315 |
470.8 |
| Jul 06 2018 |
16515 |
470.8 |
| Jun 29 2018 |
12339 |
470.8 |
| Jun 29 2018 |
16533 |
470.8 |
| Jun 22 2018 |
12616 |
470.8 |
| Jun 22 2018 |
16801 |
470.8 |
| Jun 15 2018 |
12580 |
470.8 |
| Jun 15 2018 |
16851 |
470.8 |
| May 11 2018 |
8869 |
429.91 |
| May 11 2018 |
12286 |
429.91 |
| May 04 2018 |
9058 |
429.91 |
| May 04 2018 |
12440 |
429.91 |
| Apr 27 2018 |
9055 |
429.91 |
| Apr 27 2018 |
12367 |
429.91 |
| Apr 20 2018 |
9143 |
429.91 |
| Apr 20 2018 |
12429 |
429.91 |
| Apr 13 2018 |
10633 |
445.02 |
| Apr 13 2018 |
14466 |
445.02 |
| Apr 06 2018 |
10557 |
445.02 |
| Apr 06 2018 |
14532 |
445.02 |
| Mar 30 2018 |
10653 |
445.02 |
| Mar 30 2018 |
14740 |
445.02 |
| Mar 23 2018 |
10679 |
445.02 |
| Mar 23 2018 |
14856 |
445.02 |
| Mar 16 2018 |
10699 |
445.02 |
| Mar 16 2018 |
14828 |
445.02 |
| Mar 09 2018 |
10588 |
445.02 |
| Mar 09 2018 |
14801 |
445.02 |
| Mar 02 2018 |
10686 |
445.02 |
| Mar 02 2018 |
15014 |
445.02 |
| Feb 23 2018 |
10787 |
445.02 |
| Feb 23 2018 |
15120 |
445.02 |
| Feb 16 2018 |
10781 |
445.02 |
| Feb 16 2018 |
15124 |
445.02 |
| Feb 09 2018 |
10808 |
445.02 |
| Feb 09 2018 |
15018 |
445.02 |
| Feb 02 2018 |
10763 |
445.02 |
| Feb 02 2018 |
14960 |
445.02 |
| Jan 26 2018 |
10783 |
445.02 |
| Jan 26 2018 |
14993 |
445.02 |
| Jan 19 2018 |
10783 |
445.02 |
| Jan 19 2018 |
15006 |
445.02 |
| Jan 12 2018 |
10782 |
445.02 |
| Jan 12 2018 |
15012 |
445.02 |
| Jan 05 2018 |
10813 |
445.02 |
| Jan 05 2018 |
15033 |
445.02 |
| Dec 29 2017 |
10813 |
445.02 |
| Dec 29 2017 |
15033 |
445.02 |
| Dec 22 2017 |
10815 |
445.02 |
| Dec 22 2017 |
15035 |
445.02 |
| Dec 15 2017 |
10804 |
445.02 |
| Dec 15 2017 |
15032 |
445.02 |
| Dec 08 2017 |
10804 |
445.02 |
| Dec 08 2017 |
15032 |
445.02 |
| Dec 01 2017 |
10804 |
445.02 |
| Dec 01 2017 |
15032 |
445.02 |
| Nov 24 2017 |
10804 |
445.02 |
| Nov 24 2017 |
15032 |
445.02 |
| Nov 17 2017 |
10804 |
445.02 |
| Nov 17 2017 |
15032 |
445.02 |
| Nov 10 2017 |
10804 |
445.02 |
| Nov 10 2017 |
15040 |
445.02 |
| Nov 03 2017 |
10805 |
445.02 |
| Nov 03 2017 |
15041 |
445.02 |
| Oct 27 2017 |
10805 |
445.02 |
| Oct 27 2017 |
15077 |
445.02 |
| Oct 20 2017 |
10818 |
445.02 |
| Oct 20 2017 |
15027 |
445.02 |
| Oct 13 2017 |
10818 |
445.02 |
| Oct 13 2017 |
15050 |
445.02 |
| Oct 06 2017 |
10809 |
445.02 |
| Oct 06 2017 |
15046 |
445.02 |
| Sep 29 2017 |
10824 |
445.02 |
| Sep 29 2017 |
14962 |
445.02 |
| Sep 22 2017 |
10824 |
445.02 |
| Sep 22 2017 |
15101 |
445.02 |
| Sep 15 2017 |
10896 |
445.02 |
| Sep 15 2017 |
15173 |
445.02 |
| Sep 08 2017 |
10930 |
445.02 |
| Sep 08 2017 |
15287 |
445.02 |
| Sep 01 2017 |
11083 |
445.02 |
| Sep 01 2017 |
15344 |
445.02 |
| Aug 25 2017 |
11096 |
445.02 |
| Aug 25 2017 |
15698 |
445.02 |
| Aug 18 2017 |
11156 |
445.02 |
| Aug 18 2017 |
15790 |
445.02 |
| Aug 11 2017 |
11120 |
445.02 |
| Aug 11 2017 |
15830 |
445.02 |
| Aug 04 2017 |
11258 |
445.02 |
| Aug 04 2017 |
16013 |
445.02 |
| Jul 28 2017 |
11310 |
445.02 |
| Jul 28 2017 |
16137 |
445.02 |
| Jul 21 2017 |
11394 |
445.02 |
| Jul 21 2017 |
16277 |
445.02 |
| Jul 14 2017 |
11496 |
445.02 |
| Jul 14 2017 |
16348 |
445.02 |
| Jul 07 2017 |
11565 |
445.02 |
| Jul 07 2017 |
16406 |
445.02 |
| Jun 30 2017 |
11637 |
445.02 |
| Jun 30 2017 |
16448 |
445.02 |
| Jun 23 2017 |
12666 |
445.02 |
| Jun 23 2017 |
16576 |
445.02 |
| Jun 16 2017 |
12731 |
445.02 |
| Jun 16 2017 |
16552 |
445.02 |
| Jun 09 2017 |
12819 |
445.02 |
| Jun 09 2017 |
16427 |
445.02 |
| Jun 02 2017 |
12835 |
445.02 |
| Jun 02 2017 |
16685 |
445.02 |
| May 26 2017 |
12939 |
445.02 |
| May 26 2017 |
16755 |
445.02 |
| May 19 2017 |
12973 |
445.02 |
| May 19 2017 |
16964 |
445.02 |
| May 12 2017 |
15547 |
468.89 |
| May 12 2017 |
20417 |
468.89 |
| May 05 2017 |
15516 |
468.89 |
| May 05 2017 |
20407 |
468.89 |
| Apr 28 2017 |
15278 |
468.89 |
| Apr 28 2017 |
20161 |
468.89 |
| Apr 21 2017 |
15517 |
468.89 |
| Apr 21 2017 |
20359 |
468.89 |
| Apr 14 2017 |
14153 |
454.5 |
| Apr 14 2017 |
18370 |
454.5 |
| Apr 07 2017 |
14262 |
454.5 |
| Apr 07 2017 |
18107 |
454.5 |
| Mar 31 2017 |
14594 |
454.5 |
| Mar 31 2017 |
18322 |
454.5 |
| Mar 24 2017 |
14471 |
454.5 |
| Mar 24 2017 |
18069 |
454.5 |
| Mar 17 2017 |
14559 |
454.5 |
| Mar 17 2017 |
18202 |
454.5 |
| Mar 10 2017 |
14694 |
454.5 |
| Mar 10 2017 |
18261 |
454.5 |
| Mar 03 2017 |
14596 |
454.5 |
| Mar 03 2017 |
18167 |
454.5 |
| Feb 24 2017 |
12160 |
431.36 |
| Feb 24 2017 |
15046 |
431.36 |
| Feb 17 2017 |
12000 |
431.36 |
| Feb 17 2017 |
15110 |
431.36 |
| Feb 10 2017 |
12047 |
431.36 |
| Feb 10 2017 |
15211 |
431.36 |
| Feb 03 2017 |
12047 |
431.36 |
| Feb 03 2017 |
15191 |
431.36 |
| Jan 27 2017 |
12073 |
431.36 |
| Jan 27 2017 |
15200 |
431.36 |
| Jan 20 2017 |
12046 |
431.36 |
| Jan 20 2017 |
15154 |
431.36 |
| Jan 13 2017 |
12055 |
431.36 |
| Jan 13 2017 |
15139 |
431.36 |
| Jan 06 2017 |
12065 |
431.36 |
| Jan 06 2017 |
15146 |
431.36 |
| Dec 30 2016 |
12068 |
431.36 |
| Dec 30 2016 |
15148 |
431.36 |
| Dec 23 2016 |
12068 |
431.36 |
| Dec 23 2016 |
15148 |
431.36 |
| Dec 16 2016 |
12063 |
431.36 |
| Dec 16 2016 |
15143 |
431.36 |
| Dec 09 2016 |
12065 |
431.36 |
| Dec 09 2016 |
15141 |
431.36 |
| Dec 02 2016 |
12065 |
431.36 |
| Dec 02 2016 |
15142 |
431.36 |
| Nov 25 2016 |
12061 |
431.36 |
| Nov 25 2016 |
15138 |
431.36 |
| Nov 18 2016 |
12061 |
431.36 |
| Nov 18 2016 |
15138 |
431.36 |
| Nov 11 2016 |
12061 |
431.36 |
| Nov 11 2016 |
15135 |
431.36 |
| Nov 04 2016 |
12061 |
431.36 |
| Nov 04 2016 |
15135 |
431.36 |
| Oct 28 2016 |
12062 |
431.36 |
| Oct 28 2016 |
15156 |
431.36 |
| Oct 21 2016 |
12064 |
431.36 |
| Oct 21 2016 |
15164 |
431.36 |
| Oct 14 2016 |
12029 |
431.36 |
| Oct 14 2016 |
15163 |
431.36 |
| Oct 07 2016 |
12046 |
431.36 |
| Oct 07 2016 |
15175 |
431.36 |
| Sep 30 2016 |
12068 |
431.36 |
| Sep 30 2016 |
15186 |
431.36 |
| Sep 23 2016 |
12069 |
431.36 |
| Sep 23 2016 |
15084 |
431.36 |
| Sep 16 2016 |
12127 |
431.36 |
| Sep 16 2016 |
15107 |
431.36 |
| Sep 09 2016 |
12205 |
431.36 |
| Sep 09 2016 |
15181 |
431.36 |
| Sep 02 2016 |
12374 |
431.36 |
| Sep 02 2016 |
15338 |
431.36 |
| Aug 26 2016 |
12423 |
431.36 |
| Aug 26 2016 |
15105 |
431.36 |
| Aug 19 2016 |
12461 |
431.36 |
| Aug 19 2016 |
15137 |
431.36 |
| Aug 12 2016 |
12611 |
431.36 |
| Aug 12 2016 |
16557 |
431.36 |
| Aug 05 2016 |
12597 |
431.36 |
| Aug 05 2016 |
16672 |
431.36 |
| Jul 29 2016 |
12614 |
431.36 |
| Jul 29 2016 |
16797 |
431.36 |
| Jul 22 2016 |
12815 |
431.36 |
| Jul 22 2016 |
16981 |
431.36 |
| Jun 22 2016 |
14629 |
460.27 |
| Jun 22 2016 |
13114 |
431.36 |
| Jun 22 2016 |
20133 |
445.82 |
| Jun 15 2016 |
14828 |
460.27 |
| Jun 15 2016 |
13196 |
431.36 |
| Jun 15 2016 |
20340 |
445.82 |
| Jun 08 2016 |
13296 |
431.36 |
| Jun 08 2016 |
14886 |
460.27 |
| Jun 08 2016 |
20405 |
445.82 |
| Jun 01 2016 |
13359 |
431.36 |
| Jun 01 2016 |
14989 |
460.27 |
| Jun 01 2016 |
20676 |
445.82 |
| May 25 2016 |
13334 |
431.36 |
| May 25 2016 |
14969 |
460.27 |
| May 25 2016 |
20543 |
445.82 |
| May 18 2016 |
13444 |
431.36 |
| May 18 2016 |
15073 |
460.27 |
| May 18 2016 |
20729 |
445.82 |
| May 11 2016 |
15105 |
460.27 |
| May 11 2016 |
13363 |
431.36 |
| May 11 2016 |
20748 |
445.82 |
| May 04 2016 |
13270 |
431.36 |
| May 04 2016 |
15019 |
460.27 |
| May 04 2016 |
20651 |
445.82 |
| Apr 27 2016 |
13508 |
431.36 |
| Apr 27 2016 |
15247 |
460.27 |
| Apr 27 2016 |
20975 |
445.82 |
| Apr 20 2016 |
15157 |
460.27 |
| Apr 20 2016 |
13542 |
431.36 |
| Apr 20 2016 |
20981 |
445.82 |
| Apr 13 2016 |
15509 |
460.27 |
| Apr 13 2016 |
23146 |
460.27 |
| Apr 06 2016 |
15896 |
460.27 |
| Apr 06 2016 |
23397 |
460.27 |
| Mar 30 2016 |
15740 |
460.27 |
| Mar 30 2016 |
23216 |
460.27 |
| Mar 23 2016 |
16018 |
460.27 |
| Mar 23 2016 |
23378 |
460.27 |
| Mar 16 2016 |
16162 |
460.27 |
| Mar 16 2016 |
23366 |
460.27 |
| Mar 09 2016 |
16278 |
460.27 |
| Mar 09 2016 |
23423 |
460.27 |
| Mar 02 2016 |
16050 |
460.27 |
| Mar 02 2016 |
23243 |
460.27 |
| Feb 24 2016 |
16014 |
460.27 |
| Feb 24 2016 |
23121 |
460.27 |
| Feb 17 2016 |
16209 |
460.27 |
| Feb 17 2016 |
23332 |
460.27 |
| Feb 10 2016 |
16123 |
460.27 |
| Feb 10 2016 |
23314 |
460.27 |
| Feb 03 2016 |
16111 |
460.27 |
| Feb 03 2016 |
23303 |
460.27 |
| Jan 27 2016 |
16157 |
460.27 |
| Jan 27 2016 |
23308 |
460.27 |
| Jan 20 2016 |
16153 |
460.27 |
| Jan 20 2016 |
23317 |
460.27 |
| Jan 13 2016 |
16169 |
460.27 |
| Jan 13 2016 |
23358 |
460.27 |
| Jan 06 2016 |
16169 |
460.27 |
| Jan 06 2016 |
23366 |
460.27 |
| Dec 30 2015 |
16169 |
460.27 |
| Dec 30 2015 |
23357 |
460.27 |
| Dec 23 2015 |
16167 |
460.27 |
| Dec 23 2015 |
23358 |
460.27 |
| Dec 16 2015 |
16167 |
460.27 |
| Dec 16 2015 |
23358 |
460.27 |
| Dec 09 2015 |
16168 |
460.27 |
| Dec 09 2015 |
23362 |
460.27 |
| Dec 02 2015 |
16169 |
460.27 |
| Dec 02 2015 |
23363 |
460.27 |
| Nov 25 2015 |
16169 |
460.27 |
| Nov 25 2015 |
23364 |
460.27 |
| Nov 18 2015 |
16169 |
460.27 |
| Nov 18 2015 |
23363 |
460.27 |
| Nov 11 2015 |
16147 |
460.27 |
| Nov 11 2015 |
23349 |
460.27 |
| Nov 04 2015 |
16147 |
460.27 |
| Nov 04 2015 |
23349 |
460.27 |
| Oct 28 2015 |
16149 |
460.27 |
| Oct 28 2015 |
23315 |
460.27 |
| Oct 21 2015 |
16105 |
460.27 |
| Oct 21 2015 |
23292 |
460.27 |
| Oct 14 2015 |
16098 |
460.27 |
| Oct 14 2015 |
23294 |
460.27 |
| Oct 07 2015 |
16127 |
460.27 |
| Oct 07 2015 |
23297 |
460.27 |
| Sep 30 2015 |
16144 |
460.27 |
| Sep 30 2015 |
23315 |
460.27 |
| Sep 23 2015 |
16247 |
460.27 |
| Sep 23 2015 |
23379 |
460.27 |
| Sep 16 2015 |
16088 |
460.27 |
| Sep 16 2015 |
23240 |
460.27 |
| Sep 09 2015 |
16042 |
460.27 |
| Sep 09 2015 |
23193 |
460.27 |
| Sep 02 2015 |
16109 |
460.27 |
| Sep 02 2015 |
23116 |
460.27 |
| Aug 26 2015 |
16289 |
460.27 |
| Aug 26 2015 |
23329 |
460.27 |
| Aug 19 2015 |
16513 |
460.27 |
| Aug 19 2015 |
23564 |
460.27 |
| Aug 12 2015 |
16498 |
460.27 |
| Aug 12 2015 |
23673 |
460.27 |
