| Jul 21 2017 |
5903 |
439.99 |
| Jul 14 2017 |
5964 |
439.99 |
| Jul 14 2017 |
19266 |
530.72 |
| Jul 14 2017 |
26986 |
530.72 |
| Jul 07 2017 |
19313 |
530.72 |
| Jul 07 2017 |
6015 |
439.99 |
| Jul 07 2017 |
27096 |
530.72 |
| Jun 30 2017 |
19416 |
530.72 |
| Jun 30 2017 |
5998 |
439.99 |
| Jun 30 2017 |
27169 |
530.72 |
| Jun 23 2017 |
20529 |
530.72 |
| Jun 23 2017 |
6057 |
439.99 |
| Jun 23 2017 |
27353 |
530.72 |
| Jun 16 2017 |
20577 |
530.72 |
| Jun 16 2017 |
6000 |
439.99 |
| Jun 16 2017 |
27351 |
530.72 |
| Jun 09 2017 |
6022 |
439.99 |
| Jun 09 2017 |
20688 |
530.72 |
| Jun 09 2017 |
27277 |
530.72 |
| Jun 02 2017 |
6035 |
439.99 |
| Jun 02 2017 |
20742 |
530.72 |
| Jun 02 2017 |
27657 |
530.72 |
| May 26 2017 |
5978 |
439.99 |
| May 26 2017 |
20952 |
530.72 |
| May 26 2017 |
27788 |
530.72 |
| May 19 2017 |
6208 |
439.99 |
| May 19 2017 |
20996 |
530.72 |
| May 19 2017 |
28145 |
530.72 |
| May 12 2017 |
21171 |
530.72 |
| May 12 2017 |
6294 |
439.99 |
| May 12 2017 |
28266 |
530.72 |
| May 05 2017 |
6484 |
439.99 |
| May 05 2017 |
21141 |
530.72 |
| May 05 2017 |
28233 |
530.72 |
| Apr 28 2017 |
20833 |
530.72 |
| Apr 28 2017 |
6517 |
439.99 |
| Apr 28 2017 |
27865 |
530.72 |
| Apr 21 2017 |
21382 |
534.86 |
| Apr 21 2017 |
6604 |
439.99 |
| Apr 21 2017 |
19244 |
507.45 |
| Apr 21 2017 |
27650 |
525.73 |
| Apr 14 2017 |
19442 |
507.45 |
| Apr 14 2017 |
6750 |
439.99 |
| Apr 14 2017 |
21379 |
534.86 |
| Apr 14 2017 |
27636 |
525.73 |
| Apr 07 2017 |
21542 |
534.86 |
| Apr 07 2017 |
6755 |
439.99 |
| Apr 07 2017 |
19244 |
507.45 |
| Apr 07 2017 |
27301 |
525.73 |
| Mar 31 2017 |
6991 |
439.99 |
| Mar 31 2017 |
21896 |
534.86 |
| Mar 31 2017 |
19231 |
507.45 |
| Mar 31 2017 |
27493 |
525.73 |
| Mar 24 2017 |
18835 |
507.45 |
| Mar 24 2017 |
6831 |
439.99 |
| Mar 24 2017 |
21610 |
534.86 |
| Mar 24 2017 |
27020 |
525.73 |
| Mar 17 2017 |
6930 |
439.99 |
| Mar 17 2017 |
21708 |
534.86 |
| Mar 17 2017 |
19122 |
507.45 |
| Mar 17 2017 |
27232 |
525.73 |
| Mar 10 2017 |
21817 |
534.86 |
| Mar 10 2017 |
6849 |
439.99 |
| Mar 10 2017 |
19109 |
507.45 |
| Mar 10 2017 |
27252 |
525.73 |
| Mar 03 2017 |
21695 |
534.86 |
| Mar 03 2017 |
6854 |
439.99 |
| Mar 03 2017 |
18942 |
507.45 |
| Mar 03 2017 |
27087 |
525.73 |
| Feb 24 2017 |
7886 |
460.13 |
| Feb 24 2017 |
21558 |
534.86 |
| Feb 24 2017 |
16416 |
477.74 |
| Feb 24 2017 |
24976 |
506.3 |
| Feb 17 2017 |
7791 |
460.13 |
| Feb 17 2017 |
21284 |
534.86 |
| Feb 17 2017 |
16388 |
477.74 |
| Feb 17 2017 |
24920 |
506.3 |
| Feb 10 2017 |
21321 |
534.86 |
| Feb 10 2017 |
7893 |
460.13 |
| Feb 10 2017 |
16573 |
477.74 |
| Feb 10 2017 |
25040 |
506.3 |
| Feb 03 2017 |
16526 |
477.74 |
| Feb 03 2017 |
21315 |
534.86 |
| Feb 03 2017 |
7864 |
460.13 |
| Feb 03 2017 |
24992 |
506.3 |
| Jan 27 2017 |
7853 |
460.13 |
| Jan 27 2017 |
21345 |
534.86 |
| Jan 27 2017 |
16519 |
477.74 |
| Jan 27 2017 |
24993 |
506.3 |
| Jan 20 2017 |
7867 |
460.13 |
| Jan 20 2017 |
21316 |
534.86 |
| Jan 20 2017 |
16467 |
477.74 |
| Jan 20 2017 |
24935 |
506.3 |
| Jan 13 2017 |
16438 |
477.74 |
| Jan 13 2017 |
7867 |
460.13 |
| Jan 13 2017 |
21333 |
534.86 |
| Jan 13 2017 |
24902 |
506.3 |
| Jan 06 2017 |
16438 |
477.74 |
| Jan 06 2017 |
21341 |
534.86 |
| Jan 06 2017 |
7867 |
460.13 |
| Jan 06 2017 |
24907 |
506.3 |
| Dec 30 2016 |
21353 |
534.86 |
| Dec 30 2016 |
7863 |
460.13 |
| Dec 30 2016 |
16439 |
477.74 |
| Dec 30 2016 |
24918 |
506.3 |
| Dec 23 2016 |
16439 |
477.74 |
| Dec 23 2016 |
21353 |
534.86 |
| Dec 23 2016 |
7863 |
460.13 |
| Dec 23 2016 |
24918 |
506.3 |
| Dec 16 2016 |
16439 |
477.74 |
| Dec 16 2016 |
7863 |
460.13 |
| Dec 16 2016 |
21344 |
534.86 |
| Dec 16 2016 |
24914 |
506.3 |
| Dec 09 2016 |
7870 |
460.13 |
| Dec 09 2016 |
21342 |
534.86 |
| Dec 09 2016 |
16432 |
477.74 |
| Dec 09 2016 |
24917 |
506.3 |
| Dec 02 2016 |
21342 |
534.86 |
| Dec 02 2016 |
7870 |
460.13 |
| Dec 02 2016 |
16432 |
477.74 |
| Dec 02 2016 |
24917 |
506.3 |
| Nov 25 2016 |
16432 |
477.74 |
| Nov 25 2016 |
7859 |
460.13 |
| Nov 25 2016 |
21338 |
534.86 |
| Nov 25 2016 |
24914 |
506.3 |
| Nov 18 2016 |
7859 |
460.13 |
| Nov 18 2016 |
21338 |
534.86 |
| Nov 18 2016 |
16432 |
477.74 |
| Nov 18 2016 |
24914 |
506.3 |
| Nov 11 2016 |
21338 |
534.86 |
| Nov 11 2016 |
7859 |
460.13 |
| Nov 11 2016 |
16409 |
477.74 |
| Nov 11 2016 |
24891 |
506.3 |
| Nov 04 2016 |
7859 |
460.13 |
| Nov 04 2016 |
21338 |
534.86 |
| Nov 04 2016 |
16409 |
477.74 |
| Nov 04 2016 |
24891 |
506.3 |
| Oct 28 2016 |
16428 |
477.74 |
| Oct 28 2016 |
7843 |
460.13 |
| Oct 28 2016 |
21339 |
534.86 |
| Oct 28 2016 |
24905 |
506.3 |
| Oct 21 2016 |
7843 |
460.13 |
| Oct 21 2016 |
21336 |
534.86 |
| Oct 21 2016 |
16447 |
477.74 |
| Oct 21 2016 |
24922 |
506.3 |
| Oct 14 2016 |
21255 |
534.86 |
| Oct 14 2016 |
7868 |
460.13 |
| Oct 14 2016 |
16452 |
477.74 |
| Oct 14 2016 |
24880 |
506.3 |
| Oct 07 2016 |
16461 |
477.74 |
| Oct 07 2016 |
21284 |
534.86 |
| Oct 07 2016 |
7865 |
460.13 |
| Oct 07 2016 |
24907 |
506.3 |
| Sep 30 2016 |
7909 |
460.13 |
| Sep 30 2016 |
21350 |
534.86 |
| Sep 30 2016 |
16467 |
477.74 |
| Sep 30 2016 |
24941 |
506.3 |
| Sep 23 2016 |
7880 |
460.13 |
| Sep 23 2016 |
21406 |
534.86 |
| Sep 23 2016 |
16268 |
477.74 |
| Sep 23 2016 |
24777 |
506.3 |
| Sep 16 2016 |
7888 |
460.13 |
| Sep 16 2016 |
21518 |
534.86 |
| Sep 16 2016 |
16193 |
477.74 |
| Sep 16 2016 |
24802 |
506.3 |
| Sep 09 2016 |
7974 |
460.13 |
| Sep 09 2016 |
21612 |
534.86 |
| Sep 09 2016 |
16298 |
477.74 |
| Sep 09 2016 |
24867 |
506.3 |
| Sep 02 2016 |
8134 |
460.13 |
| Sep 02 2016 |
21786 |
534.86 |
| Sep 02 2016 |
16352 |
477.74 |
| Sep 02 2016 |
25005 |
506.3 |
| Aug 26 2016 |
21847 |
534.86 |
| Aug 26 2016 |
7931 |
460.13 |
| Aug 26 2016 |
16147 |
477.74 |
| Aug 26 2016 |
24815 |
506.3 |
| Aug 19 2016 |
16180 |
477.74 |
| Aug 19 2016 |
21884 |
534.86 |
| Aug 19 2016 |
9098 |
482.41 |
| Aug 19 2016 |
24832 |
506.3 |
| Aug 12 2016 |
9479 |
482.41 |
| Aug 12 2016 |
20279 |
509.32 |
| Aug 12 2016 |
16209 |
477.74 |
| Aug 12 2016 |
21694 |
466.79 |
| Aug 05 2016 |
20167 |
509.32 |
| Aug 05 2016 |
9544 |
482.41 |
| Aug 05 2016 |
16249 |
477.74 |
| Aug 05 2016 |
21826 |
466.79 |
| Jul 29 2016 |
16694 |
483.84 |
| Jul 29 2016 |
9600 |
482.41 |
| Jul 29 2016 |
20213 |
509.32 |
| Jul 29 2016 |
21692 |
464.51 |
| Jul 22 2016 |
16823 |
483.84 |
| Jul 22 2016 |
10580 |
503.62 |
| Jul 22 2016 |
20480 |
509.32 |
| Jul 22 2016 |
23761 |
478 |
| Jun 22 2016 |
16456 |
477.09 |
| Jun 22 2016 |
19767 |
498.61 |
| Jun 22 2016 |
10442 |
503.62 |
| Jun 22 2016 |
22902 |
464.09 |
| Jun 15 2016 |
16666 |
477.09 |
| Jun 15 2016 |
19817 |
498.61 |
| Jun 15 2016 |
10803 |
503.62 |
| Jun 15 2016 |
23128 |
464.09 |
| Jun 08 2016 |
19968 |
498.61 |
| Jun 08 2016 |
10944 |
503.62 |
| Jun 08 2016 |
16742 |
477.09 |
| Jun 08 2016 |
23210 |
464.09 |
| Jun 01 2016 |
11120 |
503.62 |
| Jun 01 2016 |
20020 |
498.61 |
| Jun 01 2016 |
16810 |
477.09 |
| Jun 01 2016 |
23497 |
464.09 |
| May 25 2016 |
19920 |
498.61 |
| May 25 2016 |
11011 |
503.62 |
| May 25 2016 |
16746 |
477.09 |
| May 25 2016 |
23345 |
464.09 |
| May 18 2016 |
11106 |
503.62 |
| May 18 2016 |
20081 |
498.61 |
| May 18 2016 |
16838 |
477.09 |
| May 18 2016 |
23560 |
464.09 |
| May 11 2016 |
16896 |
477.09 |
| May 11 2016 |
20007 |
498.61 |
| May 11 2016 |
11002 |
503.62 |
| May 11 2016 |
23600 |
464.09 |
| May 04 2016 |
10992 |
503.62 |
| May 04 2016 |
19893 |
498.61 |
| May 04 2016 |
16824 |
477.09 |
| May 04 2016 |
23468 |
464.09 |
| Apr 27 2016 |
20266 |
498.61 |
| Apr 27 2016 |
11258 |
503.62 |
| Apr 27 2016 |
17038 |
477.09 |
| Apr 27 2016 |
23811 |
464.09 |
| Apr 20 2016 |
16161 |
469.5 |
| Apr 20 2016 |
11294 |
503.62 |
| Apr 20 2016 |
16427 |
458.22 |
| Apr 20 2016 |
23794 |
464.09 |
| Apr 13 2016 |
16290 |
458.22 |
| Apr 13 2016 |
11328 |
503.62 |
| Apr 13 2016 |
16535 |
469.5 |
| Apr 13 2016 |
23747 |
464.09 |
| Apr 06 2016 |
16927 |
469.5 |
| Apr 06 2016 |
16346 |
458.22 |
| Apr 06 2016 |
11511 |
503.62 |
| Apr 06 2016 |
23995 |
464.09 |
| Mar 30 2016 |
16778 |
469.5 |
| Mar 30 2016 |
16237 |
458.22 |
| Mar 30 2016 |
11168 |
503.62 |
| Mar 30 2016 |
23834 |
464.09 |
| Mar 23 2016 |
11573 |
503.62 |
| Mar 23 2016 |
16227 |
458.22 |
| Mar 23 2016 |
17072 |
469.5 |
| Mar 23 2016 |
23974 |
464.09 |
| Mar 16 2016 |
11531 |
503.62 |
| Mar 16 2016 |
16160 |
458.22 |
| Mar 16 2016 |
17206 |
469.5 |
| Mar 16 2016 |
23973 |
464.09 |
| Mar 09 2016 |
11600 |
503.62 |
| Mar 09 2016 |
16085 |
458.22 |
| Mar 09 2016 |
17316 |
469.5 |
| Mar 09 2016 |
24044 |
464.09 |
| Mar 02 2016 |
17833 |
476.65 |
| Mar 02 2016 |
12480 |
526.97 |
| Mar 02 2016 |
16048 |
458.22 |
| Mar 02 2016 |
26520 |
483.03 |
| Feb 24 2016 |
12399 |
526.97 |
| Feb 24 2016 |
15968 |
458.22 |
| Feb 24 2016 |
17788 |
476.65 |
| Feb 24 2016 |
26364 |
483.03 |
| Feb 17 2016 |
16029 |
458.22 |
| Feb 17 2016 |
12548 |
526.97 |
| Feb 17 2016 |
18014 |
476.65 |
| Feb 17 2016 |
26636 |
483.03 |
| Feb 10 2016 |
17896 |
476.65 |
| Feb 10 2016 |
12631 |
526.97 |
| Feb 10 2016 |
16040 |
458.22 |
| Feb 10 2016 |
26570 |
483.03 |
| Feb 03 2016 |
16018 |
458.22 |
| Feb 03 2016 |
12653 |
526.97 |
| Feb 03 2016 |
17869 |
476.65 |
| Feb 03 2016 |
26550 |
483.03 |
| Jan 27 2016 |
15972 |
458.22 |
| Jan 27 2016 |
12653 |
526.97 |
| Jan 27 2016 |
17935 |
476.65 |
| Jan 27 2016 |
26540 |
483.03 |
| Jan 20 2016 |
16014 |
458.22 |
| Jan 20 2016 |
12669 |
526.97 |
| Jan 20 2016 |
17932 |
476.65 |
| Jan 20 2016 |
26548 |
483.03 |
| Jan 13 2016 |
17948 |
476.65 |
| Jan 13 2016 |
16043 |
458.22 |
| Jan 13 2016 |
12669 |
526.97 |
| Jan 13 2016 |
26594 |
483.03 |
| Jan 06 2016 |
12669 |
526.97 |
| Jan 06 2016 |
16063 |
458.22 |
| Jan 06 2016 |
17948 |
476.65 |
| Jan 06 2016 |
26604 |
483.03 |
| Dec 30 2015 |
16055 |
458.22 |
| Dec 30 2015 |
12686 |
526.97 |
| Dec 30 2015 |
17948 |
476.65 |
| Dec 30 2015 |
26583 |
483.03 |
| Dec 23 2015 |
16054 |
458.22 |
| Dec 23 2015 |
12686 |
526.97 |
| Dec 23 2015 |
17945 |
476.65 |
| Dec 23 2015 |
26582 |
483.03 |
| Dec 16 2015 |
12686 |
526.97 |
| Dec 16 2015 |
16054 |
458.22 |
| Dec 16 2015 |
17945 |
476.65 |
| Dec 16 2015 |
26582 |
483.03 |
| Dec 09 2015 |
12686 |
526.97 |
| Dec 09 2015 |
16059 |
458.22 |
| Dec 09 2015 |
17946 |
476.65 |
| Dec 09 2015 |
26587 |
483.03 |
| Dec 02 2015 |
16060 |
458.22 |
| Dec 02 2015 |
12687 |
526.97 |
| Dec 02 2015 |
17948 |
476.65 |
| Dec 02 2015 |
26589 |
483.03 |
| Nov 25 2015 |
17948 |
476.65 |
| Nov 25 2015 |
16060 |
458.22 |
| Nov 25 2015 |
12687 |
526.97 |
| Nov 25 2015 |
26590 |
483.03 |
| Nov 18 2015 |
12687 |
526.97 |
| Nov 18 2015 |
16060 |
458.22 |
| Nov 18 2015 |
17948 |
476.65 |
| Nov 18 2015 |
26589 |
483.03 |
| Nov 11 2015 |
12687 |
526.97 |
| Nov 11 2015 |
16060 |
458.22 |
| Nov 11 2015 |
16981 |
467.64 |
| Nov 11 2015 |
26737 |
484.28 |
| Nov 04 2015 |
16981 |
467.64 |
| Nov 04 2015 |
12687 |
526.97 |
| Nov 04 2015 |
16060 |
458.22 |
| Nov 04 2015 |
26737 |
484.28 |
| Oct 28 2015 |
16031 |
458.22 |
| Oct 28 2015 |
12654 |
526.97 |
| Oct 28 2015 |
16983 |
467.64 |
| Oct 28 2015 |
26693 |
484.28 |
| Oct 21 2015 |
16937 |
467.64 |
| Oct 21 2015 |
12622 |
526.97 |
| Oct 21 2015 |
16047 |
458.22 |
| Oct 21 2015 |
26668 |
484.28 |
| Oct 14 2015 |
16932 |
467.64 |
| Oct 14 2015 |
16061 |
458.22 |
| Oct 14 2015 |
12622 |
526.97 |
| Oct 14 2015 |
26655 |
484.28 |
| Oct 07 2015 |
16022 |
458.22 |
| Oct 07 2015 |
12634 |
526.97 |
| Oct 07 2015 |
16951 |
467.64 |
| Oct 07 2015 |
26655 |
484.28 |
| Sep 30 2015 |
16020 |
458.22 |
| Sep 30 2015 |
12660 |
526.97 |
| Sep 30 2015 |
16968 |
467.64 |
| Sep 30 2015 |
26669 |
484.28 |
| Sep 23 2015 |
12511 |
526.97 |
| Sep 23 2015 |
16005 |
458.22 |
| Sep 23 2015 |
17071 |
467.64 |
| Sep 23 2015 |
26716 |
484.28 |
| Sep 16 2015 |
16898 |
467.64 |
| Sep 16 2015 |
15981 |
458.22 |
| Sep 16 2015 |
12453 |
526.97 |
| Sep 16 2015 |
26590 |
484.28 |
| Sep 09 2015 |
12343 |
526.97 |
| Sep 09 2015 |
15945 |
458.22 |
| Sep 09 2015 |
16847 |
467.64 |
| Sep 09 2015 |
26528 |
484.28 |
| Sep 02 2015 |
12210 |
526.97 |
| Sep 02 2015 |
15790 |
458.22 |
| Sep 02 2015 |
16932 |
467.64 |
| Sep 02 2015 |
26474 |
484.28 |
| Aug 26 2015 |
17097 |
467.64 |
| Aug 26 2015 |
16013 |
458.22 |
| Aug 26 2015 |
12465 |
526.97 |
| Aug 26 2015 |
26662 |
484.28 |
| Aug 19 2015 |
16057 |
458.22 |
| Aug 19 2015 |
17337 |
467.64 |
| Aug 19 2015 |
23986 |
462.93 |
| Aug 12 2015 |
17321 |
467.64 |
| Aug 12 2015 |
24781 |
467.64 |
| Aug 05 2015 |
17395 |
467.64 |
| Aug 05 2015 |
24740 |
467.64 |
| Jul 29 2015 |
17421 |
467.64 |
| Jul 29 2015 |
24971 |
467.64 |
| Jul 22 2015 |
17415 |
467.64 |
| Jul 22 2015 |
25037 |
467.64 |
| Jul 15 2015 |
19235 |
482.38 |
| Jul 15 2015 |
27258 |
482.38 |
