| Jun 15 2018 |
183 |
272.47 |
| Jun 15 2018 |
345 |
272.47 |
| Jun 08 2018 |
197 |
272.47 |
| Jun 08 2018 |
355 |
272.47 |
| Jun 01 2018 |
223 |
260.08 |
| Jun 01 2018 |
195 |
272.47 |
| Jun 01 2018 |
341 |
266.27 |
| May 25 2018 |
222 |
272.47 |
| May 25 2018 |
225 |
260.08 |
| May 25 2018 |
354 |
266.27 |
| May 18 2018 |
230 |
260.08 |
| May 18 2018 |
226 |
272.47 |
| May 18 2018 |
356 |
266.27 |
| May 11 2018 |
222 |
272.47 |
| May 11 2018 |
226 |
260.08 |
| May 11 2018 |
357 |
266.27 |
| May 04 2018 |
232 |
272.47 |
| May 04 2018 |
232 |
260.08 |
| May 04 2018 |
367 |
266.27 |
| Apr 27 2018 |
223 |
272.47 |
| Apr 27 2018 |
234 |
260.08 |
| Apr 27 2018 |
365 |
266.27 |
| Apr 20 2018 |
243 |
272.47 |
| Apr 20 2018 |
243 |
260.08 |
| Apr 20 2018 |
371 |
266.27 |
| Apr 13 2018 |
250 |
272.47 |
| Apr 13 2018 |
238 |
260.08 |
| Apr 13 2018 |
371 |
266.27 |
| Apr 06 2018 |
256 |
272.47 |
| Apr 06 2018 |
235 |
260.08 |
| Apr 06 2018 |
373 |
266.27 |
| Mar 30 2018 |
269 |
272.47 |
| Mar 30 2018 |
237 |
260.08 |
| Mar 30 2018 |
377 |
266.27 |
| Mar 23 2018 |
239 |
260.08 |
| Mar 23 2018 |
278 |
272.47 |
| Mar 23 2018 |
386 |
266.27 |
| Mar 16 2018 |
246 |
260.08 |
| Mar 16 2018 |
278 |
272.47 |
| Mar 16 2018 |
397 |
266.27 |
| Mar 09 2018 |
282 |
272.47 |
| Mar 09 2018 |
253 |
260.08 |
| Mar 09 2018 |
409 |
266.27 |
| Mar 02 2018 |
282 |
272.47 |
| Mar 02 2018 |
254 |
260.08 |
| Mar 02 2018 |
503 |
266.27 |
| Feb 23 2018 |
258 |
260.08 |
| Feb 23 2018 |
282 |
272.47 |
| Feb 23 2018 |
508 |
266.27 |
| Feb 16 2018 |
286 |
272.47 |
| Feb 16 2018 |
262 |
260.08 |
| Feb 16 2018 |
512 |
266.27 |
| Feb 09 2018 |
287 |
272.47 |
| Feb 09 2018 |
265 |
260.08 |
| Feb 09 2018 |
514 |
266.27 |
| Feb 02 2018 |
292 |
272.47 |
| Feb 02 2018 |
265 |
260.08 |
| Feb 02 2018 |
516 |
266.27 |
| Jan 26 2018 |
291 |
272.47 |
| Jan 26 2018 |
266 |
260.08 |
| Jan 26 2018 |
517 |
266.27 |
| Jan 19 2018 |
291 |
272.47 |
| Jan 19 2018 |
266 |
260.08 |
| Jan 19 2018 |
518 |
266.27 |
| Jan 12 2018 |
294 |
272.47 |
| Jan 12 2018 |
266 |
260.08 |
| Jan 12 2018 |
519 |
266.27 |
| Jan 05 2018 |
266 |
260.08 |
| Jan 05 2018 |
295 |
272.47 |
| Jan 05 2018 |
521 |
266.27 |
| Dec 29 2017 |
295 |
272.47 |
| Dec 29 2017 |
266 |
260.08 |
| Dec 29 2017 |
521 |
266.27 |
| Dec 22 2017 |
295 |
272.47 |
| Dec 22 2017 |
266 |
260.08 |
| Dec 22 2017 |
521 |
266.27 |
| Dec 15 2017 |
266 |
260.08 |
| Dec 15 2017 |
295 |
272.47 |
| Dec 15 2017 |
521 |
266.27 |
| Dec 08 2017 |
266 |
260.08 |
| Dec 08 2017 |
295 |
272.47 |
| Dec 08 2017 |
521 |
266.27 |
| Dec 01 2017 |
295 |
272.47 |
| Dec 01 2017 |
266 |
260.08 |
| Dec 01 2017 |
521 |
266.27 |
| Nov 24 2017 |
266 |
260.08 |
| Nov 24 2017 |
295 |
272.47 |
| Nov 24 2017 |
521 |
266.27 |
| Nov 17 2017 |
266 |
260.08 |
| Nov 17 2017 |
295 |
272.47 |
| Nov 17 2017 |
521 |
266.27 |
| Nov 10 2017 |
295 |
272.47 |
| Nov 10 2017 |
266 |
260.08 |
| Nov 10 2017 |
521 |
266.27 |
| Nov 03 2017 |
295 |
272.47 |
| Nov 03 2017 |
266 |
260.08 |
| Nov 03 2017 |
521 |
266.27 |
| Oct 27 2017 |
267 |
260.08 |
| Oct 27 2017 |
295 |
272.47 |
| Oct 27 2017 |
521 |
266.27 |
| Oct 20 2017 |
295 |
272.47 |
| Oct 20 2017 |
266 |
260.08 |
| Oct 20 2017 |
520 |
266.27 |
| Oct 13 2017 |
295 |
272.47 |
| Oct 13 2017 |
266 |
260.08 |
| Oct 13 2017 |
520 |
266.27 |
| Oct 06 2017 |
295 |
272.47 |
| Oct 06 2017 |
266 |
260.08 |
| Oct 06 2017 |
520 |
266.27 |
| Sep 29 2017 |
266 |
260.08 |
| Sep 29 2017 |
295 |
272.47 |
| Sep 29 2017 |
520 |
266.27 |
| Sep 22 2017 |
295 |
272.47 |
| Sep 22 2017 |
268 |
260.08 |
| Sep 22 2017 |
522 |
266.27 |
| Sep 15 2017 |
300 |
272.47 |
| Sep 15 2017 |
269 |
260.08 |
| Sep 15 2017 |
526 |
266.27 |
| Sep 08 2017 |
268 |
260.08 |
| Sep 08 2017 |
314 |
272.47 |
| Sep 08 2017 |
540 |
266.27 |
| Sep 01 2017 |
323 |
272.47 |
| Sep 01 2017 |
201 |
260.08 |
| Sep 01 2017 |
470 |
266.27 |
| Aug 25 2017 |
320 |
272.47 |
| Aug 25 2017 |
201 |
260.08 |
| Aug 25 2017 |
467 |
266.27 |
| Aug 18 2017 |
324 |
272.47 |
| Aug 18 2017 |
200 |
260.08 |
| Aug 18 2017 |
477 |
266.27 |
| Aug 11 2017 |
322 |
272.47 |
| Aug 11 2017 |
210 |
260.08 |
| Aug 11 2017 |
495 |
266.27 |
| Aug 04 2017 |
329 |
272.47 |
| Aug 04 2017 |
210 |
260.08 |
| Aug 04 2017 |
492 |
266.27 |
| Jul 28 2017 |
331 |
272.47 |
| Jul 28 2017 |
210 |
260.08 |
| Jul 28 2017 |
498 |
266.27 |
| Jul 21 2017 |
222 |
260.08 |
| Jul 21 2017 |
361 |
272.47 |
| Jul 21 2017 |
517 |
266.27 |
| Jul 14 2017 |
367 |
272.47 |
| Jul 14 2017 |
230 |
260.08 |
| Jul 14 2017 |
519 |
266.27 |
| Jul 07 2017 |
370 |
272.47 |
| Jul 07 2017 |
221 |
260.08 |
| Jul 07 2017 |
523 |
266.27 |
| Jun 30 2017 |
225 |
260.08 |
| Jun 30 2017 |
3348 |
354.81 |
| Jun 30 2017 |
2927 |
323.23 |
| Jun 23 2017 |
251 |
260.08 |
| Jun 23 2017 |
4167 |
354.81 |
| Jun 23 2017 |
2942 |
323.23 |
| Jun 16 2017 |
11924 |
437.16 |
| Jun 16 2017 |
245 |
260.08 |
| Jun 16 2017 |
4762 |
348.62 |
| Jun 09 2017 |
222 |
260.08 |
| Jun 09 2017 |
12002 |
437.16 |
| Jun 09 2017 |
4653 |
348.62 |
| Jun 02 2017 |
12008 |
437.16 |
| Jun 02 2017 |
15595 |
437.16 |
| May 26 2017 |
12150 |
437.16 |
| May 26 2017 |
15664 |
437.16 |
| May 19 2017 |
12179 |
437.16 |
| May 19 2017 |
15850 |
437.16 |
| May 12 2017 |
12331 |
437.16 |
| May 12 2017 |
15924 |
437.16 |
| May 05 2017 |
4947 |
360.15 |
| May 05 2017 |
6034 |
360.15 |
| Apr 28 2017 |
1610 |
303.81 |
| Apr 28 2017 |
1906 |
303.81 |
| Apr 21 2017 |
1692 |
303.81 |
| Apr 21 2017 |
1954 |
303.81 |
| Apr 14 2017 |
1716 |
303.81 |
| Apr 14 2017 |
1980 |
303.81 |
| Apr 07 2017 |
1741 |
303.81 |
| Apr 07 2017 |
1857 |
303.81 |
| Mar 31 2017 |
1794 |
303.81 |
| Mar 31 2017 |
1918 |
303.81 |
| Mar 24 2017 |
1764 |
303.81 |
| Mar 24 2017 |
1910 |
303.81 |
| Mar 17 2017 |
1798 |
303.81 |
| Mar 17 2017 |
1917 |
303.81 |
| Mar 10 2017 |
1815 |
303.81 |
| Mar 10 2017 |
1950 |
303.81 |
| Mar 03 2017 |
1796 |
303.81 |
| Mar 03 2017 |
1962 |
303.81 |
| Feb 24 2017 |
1813 |
303.81 |
| Feb 24 2017 |
1986 |
303.81 |
| Feb 17 2017 |
1737 |
303.81 |
| Feb 17 2017 |
2003 |
303.81 |
| Feb 10 2017 |
1738 |
303.81 |
| Feb 10 2017 |
2012 |
303.81 |
| Feb 03 2017 |
1739 |
303.81 |
| Feb 03 2017 |
2014 |
303.81 |
| Jan 27 2017 |
1745 |
303.81 |
| Jan 27 2017 |
2025 |
303.81 |
| Jan 20 2017 |
1753 |
303.81 |
| Jan 20 2017 |
2024 |
303.81 |
| Jan 13 2017 |
1753 |
303.81 |
| Jan 13 2017 |
2024 |
303.81 |
| Jan 06 2017 |
1752 |
303.81 |
| Jan 06 2017 |
2024 |
303.81 |
| Dec 30 2016 |
1755 |
303.81 |
| Dec 30 2016 |
2026 |
303.81 |
| Dec 23 2016 |
1755 |
303.81 |
| Dec 23 2016 |
2026 |
303.81 |
| Dec 16 2016 |
1753 |
303.81 |
| Dec 16 2016 |
2026 |
303.81 |
| Dec 09 2016 |
1752 |
303.81 |
| Dec 09 2016 |
2026 |
303.81 |
| Dec 02 2016 |
1752 |
303.81 |
| Dec 02 2016 |
2026 |
303.81 |
| Nov 25 2016 |
1751 |
303.81 |
| Nov 25 2016 |
2024 |
303.81 |
| Nov 18 2016 |
1751 |
303.81 |
| Nov 18 2016 |
2024 |
303.81 |
| Nov 11 2016 |
1751 |
303.81 |
| Nov 11 2016 |
2024 |
303.81 |
| Nov 04 2016 |
1751 |
303.81 |
| Nov 04 2016 |
2024 |
303.81 |
| Oct 28 2016 |
1751 |
303.81 |
| Oct 28 2016 |
2021 |
303.81 |
| Oct 21 2016 |
1755 |
303.81 |
| Oct 21 2016 |
2022 |
303.81 |
| Oct 14 2016 |
1764 |
303.81 |
| Oct 14 2016 |
2035 |
303.81 |
| Oct 07 2016 |
1764 |
303.81 |
| Oct 07 2016 |
2037 |
303.81 |
| Sep 30 2016 |
1768 |
303.81 |
| Sep 30 2016 |
2039 |
303.81 |
| Sep 23 2016 |
1767 |
303.81 |
| Sep 23 2016 |
2031 |
303.81 |
| Sep 16 2016 |
1782 |
303.81 |
| Sep 16 2016 |
2048 |
303.81 |
| Sep 09 2016 |
1822 |
303.81 |
| Sep 09 2016 |
2115 |
303.81 |
| Sep 02 2016 |
233 |
232 |
| Sep 02 2016 |
239 |
232 |
| Aug 26 2016 |
233 |
232 |
| Aug 26 2016 |
247 |
232 |
| Aug 19 2016 |
237 |
232 |
| Aug 19 2016 |
248 |
232 |
| Aug 12 2016 |
241 |
232 |
| Aug 12 2016 |
396 |
232 |
| Aug 05 2016 |
252 |
232 |
| Aug 05 2016 |
473 |
232 |
| Jul 29 2016 |
253 |
232 |
| Jul 29 2016 |
465 |
232 |
| Jul 22 2016 |
267 |
232 |
| Jul 22 2016 |
473 |
232 |
| Jun 22 2016 |
298 |
232 |
| Jun 22 2016 |
603 |
232 |
| Jun 15 2016 |
302 |
232 |
| Jun 15 2016 |
608 |
232 |
| Jun 08 2016 |
299 |
232 |
| Jun 08 2016 |
599 |
232 |
| Jun 01 2016 |
301 |
232 |
| Jun 01 2016 |
659 |
232 |
| May 25 2016 |
595 |
251.82 |
| May 25 2016 |
1094 |
251.82 |
| May 18 2016 |
422 |
240.47 |
| May 18 2016 |
831 |
240.47 |
| May 11 2016 |
421 |
240.47 |
| May 11 2016 |
815 |
240.47 |
| May 04 2016 |
397 |
240.47 |
| May 04 2016 |
800 |
240.47 |
| Apr 27 2016 |
423 |
240.47 |
| Apr 27 2016 |
834 |
240.47 |
| Apr 20 2016 |
498 |
240.47 |
| Apr 20 2016 |
898 |
240.47 |
| Apr 13 2016 |
496 |
240.47 |
| Apr 13 2016 |
901 |
240.47 |
| Apr 06 2016 |
497 |
240.47 |
| Apr 06 2016 |
907 |
240.47 |
| Mar 30 2016 |
492 |
240.47 |
| Mar 30 2016 |
901 |
240.47 |
| Mar 23 2016 |
496 |
240.47 |
| Mar 23 2016 |
918 |
240.47 |
| Mar 16 2016 |
477 |
240.47 |
| Mar 16 2016 |
892 |
240.47 |
| Mar 09 2016 |
485 |
240.47 |
| Mar 09 2016 |
910 |
240.47 |
| Mar 02 2016 |
479 |
240.47 |
| Mar 02 2016 |
901 |
240.47 |
| Feb 24 2016 |
484 |
240.47 |
| Feb 24 2016 |
910 |
240.47 |
| Feb 17 2016 |
485 |
240.47 |
| Feb 17 2016 |
915 |
240.47 |
| Feb 10 2016 |
490 |
240.47 |
| Feb 10 2016 |
923 |
240.47 |
| Feb 03 2016 |
490 |
240.47 |
| Feb 03 2016 |
923 |
240.47 |
| Jan 27 2016 |
490 |
240.47 |
| Jan 27 2016 |
929 |
240.47 |
| Jan 20 2016 |
489 |
240.47 |
| Jan 20 2016 |
929 |
240.47 |
| Jan 13 2016 |
489 |
240.47 |
| Jan 13 2016 |
929 |
240.47 |
| Jan 06 2016 |
489 |
240.47 |
| Jan 06 2016 |
929 |
240.47 |
| Dec 30 2015 |
487 |
240.47 |
| Dec 30 2015 |
926 |
240.47 |
| Dec 23 2015 |
487 |
240.47 |
| Dec 23 2015 |
926 |
240.47 |
| Dec 16 2015 |
487 |
240.47 |
| Dec 16 2015 |
926 |
240.47 |
| Dec 09 2015 |
488 |
240.47 |
| Dec 09 2015 |
927 |
240.47 |
| Dec 02 2015 |
488 |
240.47 |
| Dec 02 2015 |
927 |
240.47 |
| Nov 25 2015 |
488 |
240.47 |
| Nov 25 2015 |
927 |
240.47 |
| Nov 18 2015 |
488 |
240.47 |
| Nov 18 2015 |
927 |
240.47 |
| Nov 11 2015 |
488 |
240.47 |
| Nov 11 2015 |
927 |
240.47 |
| Nov 04 2015 |
488 |
240.47 |
| Nov 04 2015 |
927 |
240.47 |
| Oct 28 2015 |
487 |
240.47 |
| Oct 28 2015 |
926 |
240.47 |
| Oct 21 2015 |
490 |
240.47 |
| Oct 21 2015 |
928 |
240.47 |
| Oct 14 2015 |
490 |
240.47 |
| Oct 14 2015 |
928 |
240.47 |
| Oct 07 2015 |
490 |
240.47 |
| Oct 07 2015 |
928 |
240.47 |
| Sep 30 2015 |
489 |
240.47 |
| Sep 30 2015 |
929 |
240.47 |
| Sep 23 2015 |
488 |
240.47 |
| Sep 23 2015 |
934 |
240.47 |
| Sep 16 2015 |
491 |
240.47 |
| Sep 16 2015 |
935 |
240.47 |
| Sep 09 2015 |
491 |
240.47 |
| Sep 09 2015 |
934 |
240.47 |
