| Feb 01 2019 |
1278 |
276.93 |
| Jan 01 2019 |
1232 |
276.93 |
| Dec 01 2018 |
1279 |
276.93 |
| Nov 01 2018 |
1235 |
276.93 |
| Oct 01 2018 |
1261 |
276.93 |
| Sep 01 2018 |
1235 |
276.93 |
| Aug 01 2018 |
1231 |
276.93 |
| Jul 01 2018 |
1223 |
276.93 |
| Jun 01 2018 |
1174 |
276.93 |
| May 01 2018 |
1021 |
276.93 |
| Apr 01 2018 |
628 |
276.93 |
| Mar 01 2018 |
519 |
276.93 |
| Feb 01 2018 |
505 |
276.93 |
| Dec 01 2017 |
501 |
276.93 |
| Nov 01 2017 |
503 |
276.93 |
| Oct 01 2017 |
505 |
276.93 |
| Sep 01 2017 |
509 |
276.93 |
| Aug 01 2017 |
504 |
276.93 |
| Jul 01 2017 |
474 |
276.93 |
| Jun 01 2017 |
471 |
276.93 |
| May 01 2017 |
488 |
276.93 |
| Apr 01 2017 |
464 |
276.93 |
| Mar 01 2017 |
422 |
276.93 |
| Jun 22 2016 |
20290 |
504.24 |
| Jun 22 2016 |
28359 |
504.24 |
| Jun 15 2016 |
20331 |
504.24 |
| Jun 15 2016 |
28665 |
504.24 |
| Jun 08 2016 |
20485 |
504.24 |
| Jun 08 2016 |
28802 |
504.24 |
| Jun 01 2016 |
20530 |
504.24 |
| Jun 01 2016 |
29076 |
504.24 |
| May 25 2016 |
20435 |
504.24 |
| May 25 2016 |
28857 |
504.24 |
| May 18 2016 |
20617 |
504.24 |
| May 18 2016 |
29097 |
504.24 |
| May 11 2016 |
20527 |
504.24 |
| May 11 2016 |
29117 |
504.24 |
| May 04 2016 |
20399 |
504.24 |
| May 04 2016 |
28996 |
504.24 |
| Apr 27 2016 |
20763 |
504.24 |
| Apr 27 2016 |
29430 |
504.24 |
| Apr 20 2016 |
20760 |
504.24 |
| Apr 20 2016 |
29371 |
504.24 |
| Apr 13 2016 |
20582 |
504.24 |
| Apr 13 2016 |
29321 |
504.24 |
| Apr 06 2016 |
20717 |
504.24 |
| Apr 06 2016 |
29653 |
504.24 |
| Mar 30 2016 |
20594 |
504.24 |
| Mar 30 2016 |
29461 |
504.24 |
| Mar 23 2016 |
20569 |
504.24 |
| Mar 23 2016 |
29568 |
504.24 |
| Mar 16 2016 |
20528 |
504.24 |
| Mar 16 2016 |
29617 |
504.24 |
| Mar 09 2016 |
20409 |
504.24 |
| Mar 09 2016 |
29679 |
504.24 |
| Mar 02 2016 |
20363 |
504.24 |
| Mar 02 2016 |
29391 |
504.24 |
| Feb 24 2016 |
20277 |
504.24 |
| Feb 24 2016 |
29246 |
504.24 |
| Feb 17 2016 |
20373 |
504.24 |
| Feb 17 2016 |
29544 |
504.24 |
| Feb 10 2016 |
20315 |
504.24 |
| Feb 10 2016 |
29443 |
504.24 |
| Feb 03 2016 |
20294 |
504.24 |
| Feb 03 2016 |
29409 |
504.24 |
| Jan 27 2016 |
20211 |
504.24 |
| Jan 27 2016 |
29370 |
504.24 |
| Jan 20 2016 |
20251 |
504.24 |
| Jan 20 2016 |
29367 |
504.24 |
| Jan 13 2016 |
20299 |
504.24 |
| Jan 13 2016 |
29406 |
504.24 |
| Jan 06 2016 |
20312 |
504.24 |
| Jan 06 2016 |
29420 |
504.24 |
| Dec 30 2015 |
20298 |
504.24 |
| Dec 30 2015 |
29406 |
504.24 |
| Dec 23 2015 |
20297 |
504.24 |
| Dec 23 2015 |
29405 |
504.24 |
| Dec 16 2015 |
20297 |
504.24 |
| Dec 16 2015 |
29405 |
504.24 |
| Dec 09 2015 |
20307 |
504.24 |
| Dec 09 2015 |
29410 |
504.24 |
| Dec 02 2015 |
20309 |
504.24 |
| Dec 02 2015 |
29412 |
504.24 |
| Nov 25 2015 |
20309 |
504.24 |
| Nov 25 2015 |
29413 |
504.24 |
| Nov 18 2015 |
20309 |
504.24 |
| Nov 18 2015 |
29412 |
504.24 |
| Nov 11 2015 |
20309 |
504.24 |
| Nov 11 2015 |
29392 |
504.24 |
| Nov 04 2015 |
20309 |
504.24 |
| Nov 04 2015 |
29392 |
504.24 |
| Oct 28 2015 |
20271 |
504.24 |
| Oct 28 2015 |
29346 |
504.24 |
| Oct 21 2015 |
20295 |
504.24 |
| Oct 21 2015 |
29314 |
504.24 |
| Oct 14 2015 |
20275 |
504.24 |
| Oct 14 2015 |
29281 |
504.24 |
| Oct 07 2015 |
20216 |
504.24 |
| Oct 07 2015 |
29289 |
504.24 |
| Sep 30 2015 |
20212 |
504.24 |
| Sep 30 2015 |
29309 |
504.24 |
| Sep 23 2015 |
20180 |
504.24 |
| Sep 23 2015 |
29344 |
504.24 |
| Sep 16 2015 |
20157 |
504.24 |
| Sep 16 2015 |
29205 |
504.24 |
| Sep 09 2015 |
20118 |
504.24 |
| Sep 09 2015 |
29141 |
504.24 |
| Sep 02 2015 |
19922 |
504.24 |
| Sep 02 2015 |
29074 |
504.24 |
| Aug 26 2015 |
20169 |
504.24 |
| Aug 26 2015 |
29271 |
504.24 |
| Aug 19 2015 |
20245 |
504.24 |
| Aug 19 2015 |
29559 |
504.24 |
| Aug 12 2015 |
20360 |
504.24 |
| Aug 12 2015 |
29695 |
504.24 |
| Aug 05 2015 |
20274 |
504.24 |
| Aug 05 2015 |
29648 |
504.24 |
| Jul 29 2015 |
20492 |
504.24 |
| Jul 29 2015 |
29874 |
504.24 |
| Jul 22 2015 |
20416 |
504.24 |
| Jul 22 2015 |
29961 |
504.24 |
| Jul 15 2015 |
20521 |
504.24 |
| Jul 15 2015 |
30180 |
504.24 |
