| Apr 25 2024 |
496 |
276.06 |
| Apr 25 2024 |
902 |
246.36 |
| Apr 25 2024 |
1504 |
255.21 |
| Apr 24 2024 |
497 |
276.06 |
| Apr 24 2024 |
911 |
246.36 |
| Apr 24 2024 |
1507 |
255.21 |
| Apr 17 2024 |
497 |
276.06 |
| Apr 17 2024 |
927 |
246.36 |
| Apr 17 2024 |
1623 |
255.21 |
| Apr 10 2024 |
505 |
276.06 |
| Apr 10 2024 |
925 |
246.36 |
| Apr 10 2024 |
1628 |
255.21 |
| Apr 03 2024 |
510 |
276.06 |
| Apr 03 2024 |
925 |
246.36 |
| Apr 03 2024 |
1639 |
255.21 |
| Mar 27 2024 |
514 |
276.06 |
| Mar 27 2024 |
937 |
246.36 |
| Mar 27 2024 |
1662 |
255.21 |
| Mar 21 2024 |
513 |
276.06 |
| Mar 21 2024 |
932 |
246.36 |
| Mar 21 2024 |
1671 |
255.21 |
| Mar 14 2024 |
530 |
276.06 |
| Mar 14 2024 |
931 |
246.36 |
| Mar 14 2024 |
1658 |
255.21 |
| Mar 07 2024 |
527 |
276.06 |
| Mar 07 2024 |
935 |
246.36 |
| Mar 07 2024 |
1664 |
255.21 |
| Feb 29 2024 |
527 |
276.06 |
| Feb 29 2024 |
935 |
246.36 |
| Feb 29 2024 |
1673 |
255.21 |
| Feb 22 2024 |
538 |
276.06 |
| Feb 22 2024 |
931 |
246.36 |
| Feb 22 2024 |
1674 |
255.21 |
| Feb 15 2024 |
539 |
276.06 |
| Feb 15 2024 |
935 |
246.36 |
| Feb 15 2024 |
1657 |
255.21 |
| Feb 08 2024 |
548 |
276.06 |
| Feb 08 2024 |
931 |
246.36 |
| Feb 08 2024 |
1642 |
255.21 |
| Feb 01 2024 |
520 |
276.06 |
| Feb 01 2024 |
962 |
246.36 |
| Feb 01 2024 |
1604 |
255.21 |
| Jan 25 2024 |
500 |
276.06 |
| Jan 25 2024 |
963 |
246.36 |
| Jan 25 2024 |
1609 |
255.21 |
| Jan 18 2024 |
500 |
276.06 |
| Jan 18 2024 |
962 |
246.36 |
| Jan 18 2024 |
1609 |
255.21 |
| Jan 11 2024 |
500 |
276.06 |
| Jan 11 2024 |
964 |
246.36 |
| Jan 11 2024 |
1609 |
255.21 |
| Jan 04 2024 |
500 |
276.06 |
| Jan 04 2024 |
964 |
246.36 |
| Jan 04 2024 |
1609 |
255.21 |
| Dec 28 2023 |
500 |
276.06 |
| Dec 28 2023 |
965 |
246.36 |
| Dec 28 2023 |
1610 |
255.21 |
| Dec 21 2023 |
500 |
276.06 |
| Dec 21 2023 |
965 |
246.36 |
| Dec 21 2023 |
1610 |
255.21 |
| Dec 14 2023 |
500 |
276.06 |
| Dec 14 2023 |
965 |
246.36 |
| Dec 14 2023 |
1610 |
255.21 |
| Dec 07 2023 |
500 |
276.06 |
| Dec 07 2023 |
965 |
246.36 |
| Dec 07 2023 |
1610 |
255.21 |
| Nov 30 2023 |
501 |
276.06 |
| Nov 30 2023 |
963 |
246.36 |
| Nov 30 2023 |
1611 |
255.21 |
| Nov 23 2023 |
501 |
276.06 |
| Nov 23 2023 |
963 |
246.36 |
| Nov 23 2023 |
1607 |
255.21 |
| Nov 16 2023 |
501 |
276.06 |
| Nov 16 2023 |
964 |
246.36 |
| Nov 16 2023 |
1608 |
255.21 |
| Nov 09 2023 |
509 |
276.06 |
| Nov 09 2023 |
963 |
246.36 |
| Nov 09 2023 |
1607 |
255.21 |
| Nov 02 2023 |
508 |
276.06 |
| Nov 02 2023 |
963 |
246.36 |
| Nov 02 2023 |
1607 |
255.21 |
| Oct 26 2023 |
506 |
276.06 |
| Oct 26 2023 |
971 |
246.36 |
| Oct 26 2023 |
1614 |
255.21 |
| Oct 19 2023 |
505 |
276.06 |
| Oct 19 2023 |
971 |
246.36 |
| Oct 19 2023 |
1669 |
257.63 |
| Oct 12 2023 |
505 |
276.06 |
| Oct 12 2023 |
970 |
246.36 |
| Oct 12 2023 |
1669 |
257.63 |
| Oct 05 2023 |
506 |
276.06 |
| Oct 05 2023 |
971 |
246.36 |
| Oct 05 2023 |
1625 |
257.63 |
| Sep 28 2023 |
506 |
276.06 |
| Sep 28 2023 |
973 |
246.36 |
| Sep 28 2023 |
1628 |
257.63 |
| Sep 21 2023 |
504 |
276.06 |
| Sep 21 2023 |
970 |
246.36 |
| Sep 21 2023 |
1631 |
257.63 |
| Sep 14 2023 |
522 |
276.06 |
| Sep 14 2023 |
978 |
246.36 |
| Sep 14 2023 |
1643 |
257.63 |
| Sep 07 2023 |
525 |
276.06 |
| Sep 07 2023 |
987 |
246.36 |
| Sep 07 2023 |
1649 |
257.63 |
| Aug 31 2023 |
126 |
195.01 |
| Aug 31 2023 |
1012 |
246.36 |
| Aug 31 2023 |
154 |
176.81 |
| Aug 24 2023 |
131 |
195.01 |
| Aug 24 2023 |
1016 |
246.36 |
| Aug 24 2023 |
153 |
176.81 |
| Aug 17 2023 |
136 |
195.01 |
| Aug 17 2023 |
1429 |
262.21 |
| Aug 17 2023 |
167 |
176.81 |
| Aug 10 2023 |
138 |
195.01 |
| Aug 10 2023 |
1446 |
262.21 |
| Aug 10 2023 |
176 |
176.81 |
| Aug 03 2023 |
137 |
195.01 |
| Aug 03 2023 |
1446 |
262.21 |
| Aug 03 2023 |
181 |
176.81 |
| Jul 27 2023 |
144 |
195.01 |
| Jul 27 2023 |
1463 |
262.21 |
| Jul 27 2023 |
186 |
176.81 |
| Jul 20 2023 |
145 |
195.01 |
| Jul 20 2023 |
1896 |
276.69 |
| Jul 20 2023 |
196 |
176.81 |
| Jul 13 2023 |
145 |
195.01 |
| Jul 13 2023 |
1916 |
276.69 |
| Jul 13 2023 |
203 |
176.81 |
| Jul 06 2023 |
145 |
195.01 |
| Jul 06 2023 |
1928 |
276.69 |
| Jul 06 2023 |
211 |
176.81 |
| Jun 29 2023 |
145 |
195.01 |
| Jun 29 2023 |
1916 |
276.69 |
| Jun 29 2023 |
211 |
176.81 |
| Jun 22 2023 |
329 |
228.43 |
| Jun 22 2023 |
1941 |
276.69 |
| Jun 22 2023 |
219 |
176.81 |
| Jun 15 2023 |
358 |
228.43 |
| Jun 15 2023 |
1534 |
260.77 |
| Jun 15 2023 |
246 |
176.81 |
| Jun 08 2023 |
364 |
228.43 |
| Jun 08 2023 |
1561 |
260.77 |
| Jun 08 2023 |
261 |
176.81 |
| Jun 01 2023 |
371 |
228.43 |
| Jun 01 2023 |
1546 |
260.77 |
| Jun 01 2023 |
264 |
176.81 |
| May 25 2023 |
375 |
228.43 |
| May 25 2023 |
1550 |
260.77 |
| May 25 2023 |
272 |
176.81 |
| May 18 2023 |
378 |
228.43 |
| May 18 2023 |
2039 |
278.89 |
| May 18 2023 |
303 |
179.18 |
| May 11 2023 |
371 |
228.43 |
| May 11 2023 |
2026 |
278.89 |
| May 11 2023 |
314 |
179.18 |
| May 04 2023 |
364 |
228.43 |
| May 04 2023 |
2001 |
278.89 |
| May 04 2023 |
332 |
179.18 |
| Apr 27 2023 |
362 |
228.43 |
| Apr 27 2023 |
2000 |
278.89 |
| Apr 27 2023 |
340 |
179.18 |
| Apr 20 2023 |
361 |
228.43 |
| Apr 20 2023 |
1993 |
278.89 |
| Apr 20 2023 |
337 |
179.18 |
| Apr 13 2023 |
355 |
228.43 |
| Apr 13 2023 |
1979 |
278.89 |
| Apr 13 2023 |
361 |
179.18 |
| Apr 06 2023 |
359 |
228.43 |
| Apr 06 2023 |
1984 |
278.89 |
| Apr 06 2023 |
368 |
179 |
| Mar 30 2023 |
358 |
228.43 |
| Mar 30 2023 |
1978 |
278.89 |
| Mar 30 2023 |
373 |
179 |
| Mar 23 2023 |
361 |
228.43 |
| Mar 23 2023 |
1969 |
278.89 |
| Mar 23 2023 |
373 |
179 |
| Mar 16 2023 |
365 |
228.43 |
| Mar 16 2023 |
1968 |
278.89 |
| Mar 16 2023 |
381 |
179 |
| Mar 09 2023 |
363 |
228.43 |
| Mar 09 2023 |
1954 |
278.89 |
| Mar 09 2023 |
376 |
179 |
| Mar 02 2023 |
364 |
228.43 |
| Mar 02 2023 |
1946 |
278.89 |
| Mar 02 2023 |
383 |
179 |
| Feb 23 2023 |
362 |
228.43 |
| Feb 23 2023 |
1942 |
278.89 |
| Feb 23 2023 |
384 |
179 |
| Feb 16 2023 |
364 |
228.43 |
| Feb 16 2023 |
1927 |
278.89 |
| Feb 16 2023 |
369 |
179 |
| Feb 09 2023 |
364 |
228.43 |
| Feb 09 2023 |
1921 |
278.89 |
| Feb 09 2023 |
369 |
179 |
| Feb 02 2023 |
364 |
228.43 |
| Feb 02 2023 |
1909 |
278.89 |
| Feb 02 2023 |
370 |
179 |
| Jan 26 2023 |
364 |
228.43 |
| Jan 26 2023 |
1904 |
278.89 |
| Jan 26 2023 |
370 |
179 |
| Jan 19 2023 |
364 |
228.43 |
| Jan 19 2023 |
1894 |
278.89 |
| Jan 19 2023 |
371 |
179 |
| Jan 12 2023 |
364 |
228.43 |
| Jan 12 2023 |
1894 |
278.89 |
| Jan 12 2023 |
371 |
179 |
| Jan 05 2023 |
364 |
228.43 |
| Jan 05 2023 |
1894 |
278.89 |
| Jan 05 2023 |
371 |
179 |
| Dec 29 2022 |
364 |
228.43 |
| Dec 29 2022 |
1893 |
278.89 |
| Dec 29 2022 |
371 |
179 |
| Dec 22 2022 |
364 |
228.43 |
| Dec 22 2022 |
1893 |
278.89 |
| Dec 22 2022 |
371 |
179 |
| Dec 15 2022 |
364 |
228.43 |
| Dec 15 2022 |
1893 |
278.89 |
| Dec 15 2022 |
371 |
179 |
| Dec 08 2022 |
364 |
228.43 |
| Dec 08 2022 |
1890 |
278.89 |
| Dec 08 2022 |
371 |
179 |
| Dec 01 2022 |
364 |
228.43 |
| Dec 01 2022 |
1890 |
278.89 |
| Dec 01 2022 |
371 |
179 |
| Nov 24 2022 |
364 |
228.43 |
| Nov 24 2022 |
1890 |
278.89 |
| Nov 24 2022 |
371 |
179 |
| Nov 17 2022 |
365 |
228.43 |
| Nov 17 2022 |
1889 |
278.89 |
| Nov 17 2022 |
372 |
179 |
| Nov 10 2022 |
366 |
228.43 |
| Nov 10 2022 |
1889 |
278.89 |
| Nov 10 2022 |
372 |
179 |
| Nov 03 2022 |
366 |
228.43 |
| Nov 03 2022 |
1884 |
278.89 |
| Nov 03 2022 |
373 |
179 |
| Oct 27 2022 |
366 |
228.43 |
| Oct 27 2022 |
1881 |
278.89 |
| Oct 27 2022 |
374 |
179 |
| Oct 20 2022 |
366 |
228.43 |
| Oct 20 2022 |
1881 |
278.89 |
| Oct 20 2022 |
374 |
179 |
| Oct 13 2022 |
366 |
228.43 |
| Oct 13 2022 |
1881 |
278.89 |
| Oct 13 2022 |
375 |
179 |
| Oct 06 2022 |
366 |
228.43 |
| Oct 06 2022 |
1883 |
278.89 |
| Oct 06 2022 |
375 |
179 |
| Sep 29 2022 |
366 |
228.43 |
| Sep 29 2022 |
1883 |
278.89 |
| Sep 29 2022 |
375 |
179 |
| Sep 22 2022 |
366 |
228.43 |
| Sep 22 2022 |
1878 |
278.89 |
| Sep 22 2022 |
375 |
179 |
| Sep 15 2022 |
367 |
228.43 |
| Sep 15 2022 |
1877 |
278.89 |
| Sep 15 2022 |
375 |
179 |
| Sep 08 2022 |
367 |
228.43 |
| Sep 08 2022 |
1877 |
278.89 |
| Sep 08 2022 |
380 |
179 |
| Sep 01 2022 |
363 |
228.43 |
| Sep 01 2022 |
1859 |
278.89 |
| Sep 01 2022 |
359 |
179 |
| Aug 25 2022 |
364 |
228.43 |
| Aug 25 2022 |
2052 |
288.82 |
| Aug 25 2022 |
400 |
182.34 |
| Aug 18 2022 |
371 |
228.43 |
| Aug 18 2022 |
2047 |
288.82 |
| Aug 18 2022 |
404 |
182.34 |
| Aug 11 2022 |
620 |
252.98 |
| Aug 11 2022 |
1967 |
285.31 |
| Aug 11 2022 |
417 |
182.34 |
| Aug 04 2022 |
617 |
252.98 |
| Aug 04 2022 |
1969 |
285.31 |
| Aug 04 2022 |
420 |
182.34 |
| Jul 28 2022 |
619 |
252.98 |
| Jul 28 2022 |
1924 |
285.31 |
| Jul 28 2022 |
439 |
182.34 |
| Jul 21 2022 |
618 |
252.98 |
| Jul 21 2022 |
1886 |
285.31 |
| Jul 21 2022 |
463 |
182.34 |
| Jul 14 2022 |
616 |
252.98 |
| Jul 14 2022 |
1883 |
285.27 |
| Jul 14 2022 |
468 |
182.34 |
| Jul 07 2022 |
609 |
252.98 |
| Jul 07 2022 |
1861 |
285.27 |
| Jul 07 2022 |
483 |
182.34 |
| Jun 30 2022 |
608 |
252.98 |
| Jun 30 2022 |
1854 |
285.27 |
| Jun 30 2022 |
489 |
182.34 |
| Jun 23 2022 |
611 |
252.98 |
| Jun 23 2022 |
1845 |
285.27 |
| Jun 23 2022 |
483 |
182.34 |
| Jun 16 2022 |
610 |
252.98 |
| Jun 16 2022 |
1791 |
285.27 |
| Jun 16 2022 |
505 |
182.34 |
| Jun 09 2022 |
608 |
252.98 |
| Jun 09 2022 |
1787 |
285.27 |
| Jun 09 2022 |
475 |
182.34 |
| Jun 02 2022 |
531 |
245.29 |
| Jun 02 2022 |
1731 |
285.27 |
| Jun 02 2022 |
497 |
182.34 |
| May 26 2022 |
522 |
245.29 |
| May 26 2022 |
1988 |
301.02 |
| May 26 2022 |
531 |
185.43 |
| May 19 2022 |
508 |
245.29 |
| May 19 2022 |
1945 |
301.02 |
| May 19 2022 |
529 |
185.43 |
| May 12 2022 |
506 |
245.29 |
| May 12 2022 |
1941 |
301.02 |
| May 12 2022 |
527 |
185.43 |
| May 05 2022 |
486 |
245.29 |
| May 05 2022 |
1888 |
301.02 |
| May 05 2022 |
545 |
185.43 |
| Apr 28 2022 |
472 |
245.29 |
| Apr 28 2022 |
1844 |
301.02 |
| Apr 28 2022 |
582 |
185.43 |
| Apr 21 2022 |
427 |
245.29 |
| Apr 21 2022 |
1766 |
301.02 |
| Apr 21 2022 |
587 |
185.43 |
| Apr 14 2022 |
415 |
245.29 |
| Apr 14 2022 |
1746 |
301.02 |
| Apr 14 2022 |
599 |
185.43 |
| Apr 07 2022 |
404 |
245.29 |
| Apr 07 2022 |
1723 |
301.02 |
| Apr 07 2022 |
607 |
185.43 |
| Mar 31 2022 |
403 |
245.29 |
| Mar 31 2022 |
1717 |
301.02 |
| Mar 31 2022 |
606 |
185.43 |
| Mar 24 2022 |
366 |
245.29 |
| Mar 24 2022 |
1681 |
301.02 |
| Mar 24 2022 |
624 |
185.43 |
| Mar 17 2022 |
365 |
245.29 |
| Mar 17 2022 |
1668 |
301.02 |
| Mar 17 2022 |
622 |
185.43 |
| Mar 10 2022 |
339 |
245.29 |
| Mar 10 2022 |
1657 |
301.02 |
| Mar 10 2022 |
611 |
185.43 |
| Mar 03 2022 |
316 |
245.29 |
| Mar 03 2022 |
1652 |
301.02 |
| Mar 03 2022 |
608 |
185.43 |
| Feb 24 2022 |
288 |
245.29 |
| Feb 24 2022 |
1628 |
301.02 |
| Feb 24 2022 |
605 |
185.43 |
| Feb 17 2022 |
286 |
245.29 |
| Feb 17 2022 |
1522 |
301.02 |
| Feb 17 2022 |
598 |
185.43 |
| Feb 10 2022 |
277 |
245.29 |
| Feb 10 2022 |
1529 |
301.02 |
| Feb 10 2022 |
597 |
185.43 |
| Feb 03 2022 |
275 |
245.29 |
| Feb 03 2022 |
1535 |
301.02 |
| Feb 03 2022 |
597 |
185.43 |
| Jan 27 2022 |
276 |
245.29 |
| Jan 27 2022 |
1533 |
301.02 |
| Jan 27 2022 |
597 |
185.43 |
| Jan 20 2022 |
273 |
245.29 |
| Jan 20 2022 |
1536 |
301.02 |
| Jan 20 2022 |
597 |
185.43 |
| Jan 13 2022 |
273 |
245.29 |
| Jan 13 2022 |
1535 |
301.02 |
| Jan 13 2022 |
597 |
185.43 |
| Jan 06 2022 |
273 |
245.29 |
| Jan 06 2022 |
1535 |
301.02 |
| Jan 06 2022 |
597 |
185.43 |
| Dec 30 2021 |
273 |
245.29 |
| Dec 30 2021 |
1536 |
301.02 |
| Dec 30 2021 |
597 |
185.43 |
| Dec 23 2021 |
273 |
245.29 |
| Dec 23 2021 |
1536 |
301.02 |
| Dec 23 2021 |
597 |
185.43 |
| Dec 16 2021 |
273 |
245.29 |
| Dec 16 2021 |
1536 |
301.02 |
| Dec 16 2021 |
597 |
185.43 |
| Dec 09 2021 |
273 |
245.29 |
| Dec 09 2021 |
1536 |
301.02 |
| Dec 09 2021 |
597 |
185.43 |
| Dec 02 2021 |
273 |
245.29 |
| Dec 02 2021 |
1536 |
301.02 |
| Dec 02 2021 |
597 |
185.43 |
| Nov 25 2021 |
273 |
245.29 |
| Nov 25 2021 |
1536 |
301.02 |
| Nov 25 2021 |
597 |
185.43 |
| Nov 18 2021 |
273 |
245.29 |
| Nov 18 2021 |
1536 |
301.02 |
| Nov 18 2021 |
597 |
185.43 |
| Nov 11 2021 |
273 |
245.29 |
| Nov 11 2021 |
1536 |
301.02 |
| Nov 11 2021 |
597 |
185.43 |
| Nov 04 2021 |
284 |
245.29 |
| Nov 04 2021 |
1536 |
301.02 |
| Nov 04 2021 |
599 |
185.43 |
| Oct 28 2021 |
284 |
245.29 |
| Oct 28 2021 |
1536 |
301.02 |
| Oct 28 2021 |
41 |
153.59 |
| Oct 28 2021 |
599 |
185.43 |
| Oct 21 2021 |
284 |
245.29 |
| Oct 21 2021 |
1536 |
301.02 |
| Oct 21 2021 |
41 |
153.59 |
| Oct 21 2021 |
599 |
185.43 |
| Oct 14 2021 |
284 |
245.29 |
| Oct 14 2021 |
1536 |
301.02 |
| Oct 14 2021 |
41 |
153.59 |
| Oct 14 2021 |
599 |
185.43 |
| Oct 07 2021 |
284 |
245.29 |
| Oct 07 2021 |
1537 |
301.02 |
| Oct 07 2021 |
43 |
153.59 |
| Oct 07 2021 |
599 |
185.43 |
| Sep 30 2021 |
263 |
245.29 |
| Sep 30 2021 |
1520 |
301.02 |
| Sep 30 2021 |
44 |
153.59 |
| Sep 30 2021 |
592 |
185.43 |
| Sep 23 2021 |
266 |
245.29 |
| Sep 23 2021 |
1481 |
301.02 |
| Sep 23 2021 |
42 |
153.59 |
| Sep 23 2021 |
563 |
185.43 |
| Sep 16 2021 |
238 |
245.29 |
| Sep 16 2021 |
1464 |
301.02 |
| Sep 16 2021 |
42 |
153.59 |
| Sep 16 2021 |
530 |
185.43 |
| Sep 09 2021 |
238 |
245.29 |
| Sep 09 2021 |
1449 |
301.02 |
| Sep 09 2021 |
41 |
153.59 |
| Sep 09 2021 |
526 |
185.43 |
| Sep 02 2021 |
588 |
310.95 |
| Sep 02 2021 |
1375 |
301.02 |
| Sep 02 2021 |
41 |
153.59 |
| Sep 02 2021 |
1653 |
291.6 |
| Aug 26 2021 |
563 |
310.95 |
| Aug 26 2021 |
1337 |
301.02 |
| Aug 26 2021 |
41 |
153.59 |
| Aug 26 2021 |
1593 |
291.6 |
| Aug 19 2021 |
554 |
310.95 |
| Aug 19 2021 |
1092 |
295.04 |
| Aug 19 2021 |
46 |
153.59 |
| Aug 19 2021 |
1389 |
285.62 |
| Aug 12 2021 |
544 |
310.95 |
| Aug 12 2021 |
1050 |
295.04 |
| Aug 12 2021 |
46 |
153.59 |
| Aug 12 2021 |
1335 |
285.62 |
| Aug 05 2021 |
514 |
310.95 |
| Aug 05 2021 |
1001 |
295.04 |
| Aug 05 2021 |
45 |
153.59 |
| Aug 05 2021 |
1245 |
285.62 |
| Jul 29 2021 |
486 |
315.13 |
| Jul 29 2021 |
967 |
295.04 |
| Jul 29 2021 |
45 |
153.59 |
| Jul 29 2021 |
1168 |
284.99 |
| Jul 22 2021 |
450 |
315.13 |
| Jul 22 2021 |
759 |
285.15 |
| Jul 22 2021 |
56 |
153.59 |
| Jul 22 2021 |
1069 |
284.99 |
| Jul 15 2021 |
562 |
325.27 |
| Jul 15 2021 |
706 |
285.15 |
| Jul 15 2021 |
52 |
153.59 |
| Jul 15 2021 |
1009 |
284.99 |
| Jul 08 2021 |
536 |
325.27 |
| Jul 08 2021 |
855 |
302.91 |
| Jul 08 2021 |
52 |
153.59 |
| Jul 08 2021 |
949 |
284.99 |
| Jul 01 2021 |
526 |
325.27 |
| Jul 01 2021 |
810 |
302.91 |
| Jul 01 2021 |
44 |
153.59 |
| Jul 01 2021 |
917 |
284.99 |
| Jun 24 2021 |
579 |
335.27 |
| Jun 24 2021 |
1161 |
331.87 |
| Jun 24 2021 |
43 |
153.59 |
| Jun 24 2021 |
1135 |
307.15 |
| Jun 17 2021 |
1037 |
367.53 |
| Jun 17 2021 |
913 |
327.87 |
| Jun 17 2021 |
926 |
307.15 |
| Jun 10 2021 |
982 |
367.53 |
| Jun 10 2021 |
628 |
321.19 |
| Jun 10 2021 |
705 |
307.15 |
| Jun 03 2021 |
668 |
307.15 |
| Jun 01 2021 |
40 |
153.59 |
| May 27 2021 |
735 |
367.53 |
| May 27 2021 |
592 |
321.19 |
| May 27 2021 |
1033 |
307.15 |
| May 07 2021 |
841 |
307.15 |
| May 01 2021 |
44 |
153.59 |
| Apr 30 2021 |
452 |
326.64 |
| Apr 30 2021 |
315 |
357.51 |
| Apr 30 2021 |
324 |
302.85 |
| Apr 30 2021 |
586 |
310.78 |
| Apr 23 2021 |
322 |
326.64 |
| Apr 23 2021 |
282 |
302.85 |
| Apr 23 2021 |
299 |
357.51 |
| Apr 23 2021 |
481 |
310.78 |
| Apr 16 2021 |
264 |
357.51 |
| Apr 16 2021 |
279 |
302.85 |
| Apr 16 2021 |
243 |
326.64 |
| Apr 16 2021 |
425 |
310.78 |
| Apr 09 2021 |
141 |
302.85 |
| Apr 09 2021 |
264 |
357.51 |
| Apr 09 2021 |
203 |
326.64 |
| Apr 09 2021 |
254 |
310.78 |
| Apr 02 2021 |
202 |
326.64 |
| Apr 02 2021 |
142 |
302.85 |
| Apr 02 2021 |
264 |
357.51 |
| Apr 02 2021 |
248 |
310.78 |
| Apr 01 2021 |
45 |
153.59 |
| Mar 26 2021 |
96 |
302.85 |
| Mar 26 2021 |
264 |
357.51 |
| Mar 26 2021 |
95 |
326.64 |
| Mar 26 2021 |
168 |
310.78 |
| Mar 19 2021 |
229 |
357.51 |
| Mar 19 2021 |
74 |
302.85 |
| Mar 19 2021 |
92 |
326.64 |
| Mar 19 2021 |
145 |
310.78 |
| Mar 12 2021 |
88 |
326.64 |
| Mar 12 2021 |
50 |
302.85 |
| Mar 12 2021 |
214 |
357.51 |
| Mar 12 2021 |
121 |
310.78 |
| Mar 05 2021 |
66 |
302.85 |
| Mar 05 2021 |
280 |
357.51 |
| Mar 05 2021 |
106 |
326.64 |
| Mar 05 2021 |
134 |
310.78 |
| Mar 01 2021 |
46 |
153.59 |
| Feb 26 2021 |
76 |
302.85 |
| Feb 26 2021 |
347 |
357.51 |
| Feb 26 2021 |
121 |
326.64 |
| Feb 26 2021 |
144 |
310.78 |
| Feb 19 2021 |
76 |
302.85 |
| Feb 19 2021 |
354 |
357.51 |
| Feb 19 2021 |
136 |
326.64 |
| Feb 19 2021 |
152 |
310.78 |
| Feb 12 2021 |
154 |
326.64 |
| Feb 12 2021 |
78 |
302.85 |
| Feb 12 2021 |
446 |
357.51 |
| Feb 12 2021 |
155 |
310.78 |
| Feb 05 2021 |
80 |
302.85 |
| Feb 05 2021 |
460 |
357.51 |
| Feb 05 2021 |
153 |
326.64 |
| Feb 05 2021 |
160 |
310.78 |
| Feb 01 2021 |
46 |
153.59 |
| Jan 29 2021 |
81 |
302.85 |
| Jan 29 2021 |
460 |
357.51 |
| Jan 29 2021 |
152 |
326.64 |
| Jan 29 2021 |
165 |
310.78 |
| Jan 22 2021 |
172 |
326.64 |
| Jan 22 2021 |
460 |
357.51 |
| Jan 22 2021 |
77 |
302.85 |
| Jan 22 2021 |
171 |
310.78 |
| Jan 15 2021 |
460 |
357.51 |
| Jan 15 2021 |
80 |
302.85 |
| Jan 15 2021 |
172 |
326.64 |
| Jan 15 2021 |
181 |
310.78 |
| Jan 08 2021 |
460 |
357.51 |
| Jan 08 2021 |
80 |
302.85 |
| Jan 08 2021 |
172 |
326.64 |
| Jan 08 2021 |
181 |
310.78 |
| Jan 01 2021 |
46 |
153.59 |
| Jan 01 2021 |
80 |
302.85 |
| Jan 01 2021 |
460 |
357.51 |
| Jan 01 2021 |
172 |
326.64 |
| Jan 01 2021 |
182 |
310.78 |
| Dec 25 2020 |
172 |
326.64 |
| Dec 25 2020 |
460 |
357.51 |
| Dec 25 2020 |
80 |
302.85 |
| Dec 25 2020 |
182 |
310.78 |
| Dec 18 2020 |
80 |
302.85 |
| Dec 18 2020 |
449 |
357.51 |
| Dec 18 2020 |
172 |
326.64 |
| Dec 18 2020 |
182 |
310.78 |
| Dec 11 2020 |
449 |
357.51 |
| Dec 11 2020 |
80 |
302.85 |
| Dec 11 2020 |
172 |
326.64 |
| Dec 11 2020 |
182 |
310.78 |
| Dec 04 2020 |
78 |
302.85 |
| Dec 04 2020 |
449 |
357.51 |
| Dec 04 2020 |
172 |
326.64 |
| Dec 04 2020 |
181 |
310.78 |
| Dec 01 2020 |
46 |
153.59 |
| Nov 27 2020 |
78 |
302.85 |
| Nov 27 2020 |
449 |
357.51 |
| Nov 27 2020 |
172 |
326.64 |
| Nov 27 2020 |
181 |
310.78 |
| Nov 20 2020 |
78 |
302.85 |
| Nov 20 2020 |
449 |
357.51 |
| Nov 20 2020 |
172 |
326.64 |
| Nov 20 2020 |
181 |
310.78 |
| Nov 13 2020 |
449 |
357.51 |
| Nov 13 2020 |
78 |
302.85 |
| Nov 13 2020 |
172 |
326.64 |
| Nov 13 2020 |
181 |
310.78 |
| Nov 06 2020 |
172 |
326.64 |
| Nov 06 2020 |
78 |
302.85 |
| Nov 06 2020 |
449 |
357.51 |
| Nov 06 2020 |
184 |
310.78 |
| Nov 01 2020 |
44 |
153.59 |
| Oct 30 2020 |
449 |
357.51 |
| Oct 30 2020 |
78 |
302.85 |
| Oct 30 2020 |
170 |
326.64 |
| Oct 30 2020 |
167 |
310.78 |
| Oct 23 2020 |
78 |
302.85 |
| Oct 23 2020 |
451 |
357.51 |
| Oct 23 2020 |
166 |
326.64 |
| Oct 23 2020 |
164 |
310.78 |
| Oct 16 2020 |
165 |
326.64 |
| Oct 16 2020 |
80 |
302.85 |
| Oct 16 2020 |
429 |
357.51 |
| Oct 16 2020 |
164 |
310.78 |
| Oct 09 2020 |
74 |
302.85 |
| Oct 09 2020 |
429 |
357.51 |
| Oct 09 2020 |
165 |
326.64 |
| Oct 09 2020 |
158 |
310.78 |
| Oct 02 2020 |
231 |
334.4 |
| Oct 02 2020 |
352 |
334.4 |
| Oct 01 2020 |
43 |
153.59 |
| Sep 25 2020 |
237 |
334.4 |
| Sep 25 2020 |
343 |
334.4 |
| Sep 18 2020 |
238 |
334.4 |
| Sep 18 2020 |
343 |
334.4 |
| Sep 11 2020 |
246 |
334.4 |
| Sep 11 2020 |
330 |
334.4 |
| Sep 04 2020 |
272 |
334.4 |
| Sep 04 2020 |
404 |
334.4 |
| Sep 01 2020 |
43 |
153.59 |
| Aug 28 2020 |
335 |
334.4 |
| Aug 28 2020 |
483 |
334.4 |
| Aug 21 2020 |
139 |
307.15 |
| Aug 21 2020 |
189 |
307.15 |
| Aug 14 2020 |
52 |
279.9 |
| Aug 14 2020 |
53 |
279.9 |
| Aug 07 2020 |
55 |
279.9 |
| Aug 07 2020 |
53 |
279.9 |
| Aug 01 2020 |
43 |
153.59 |
| Jul 31 2020 |
58 |
279.9 |
| Jul 31 2020 |
184 |
323.49 |
| Jul 31 2020 |
157 |
301.69 |
| Jul 24 2020 |
71 |
279.9 |
| Jul 24 2020 |
190 |
323.49 |
| Jul 24 2020 |
182 |
301.69 |
| Jul 17 2020 |
79 |
279.9 |
| Jul 17 2020 |
446 |
339.59 |
| Jul 17 2020 |
416 |
319.7 |
| Jul 10 2020 |
463 |
339.59 |
| Jul 10 2020 |
448 |
326.91 |
| Jul 10 2020 |
691 |
333.25 |
| Jul 03 2020 |
452 |
326.91 |
| Jul 03 2020 |
469 |
339.59 |
| Jul 03 2020 |
693 |
333.25 |
| Jul 01 2020 |
46 |
153.59 |
| Jun 26 2020 |
992 |
351.21 |
| Jun 26 2020 |
522 |
339.59 |
| Jun 26 2020 |
1157 |
346.56 |
| Jun 19 2020 |
1254 |
358.37 |
| Jun 19 2020 |
1806 |
381.17 |
| Jun 19 2020 |
1123 |
342.57 |
| Jun 12 2020 |
1048 |
350.8 |
| Jun 12 2020 |
1885 |
381.17 |
| Jun 12 2020 |
940 |
335.88 |
| Jun 05 2020 |
1127 |
350.8 |
| Jun 05 2020 |
1918 |
381.17 |
| Jun 05 2020 |
997 |
335.88 |
| May 29 2020 |
1173 |
350.8 |
| May 29 2020 |
1998 |
381.17 |
| May 29 2020 |
1062 |
335.88 |
| May 22 2020 |
2089 |
381.17 |
| May 22 2020 |
1235 |
350.8 |
| May 22 2020 |
1131 |
335.88 |
| May 15 2020 |
512 |
313.5 |
| May 15 2020 |
1261 |
350.8 |
| May 15 2020 |
1323 |
362.48 |
| May 15 2020 |
922 |
328.09 |
| May 08 2020 |
1290 |
350.8 |
| May 08 2020 |
501 |
313.5 |
| May 08 2020 |
1364 |
362.48 |
| May 08 2020 |
944 |
328.09 |
| May 01 2020 |
1491 |
362.48 |
| May 01 2020 |
1406 |
350.8 |
| May 01 2020 |
599 |
313.5 |
| May 01 2020 |
1016 |
328.09 |
| Apr 24 2020 |
1450 |
350.8 |
| Apr 24 2020 |
605 |
313.5 |
| Apr 24 2020 |
1577 |
362.48 |
| Apr 24 2020 |
1050 |
328.09 |
| Apr 17 2020 |
1689 |
362.48 |
| Apr 17 2020 |
1455 |
350.8 |
| Apr 17 2020 |
605 |
313.5 |
| Apr 17 2020 |
1110 |
328.09 |
| Apr 10 2020 |
1746 |
362.48 |
| Apr 10 2020 |
1490 |
350.8 |
| Apr 10 2020 |
619 |
313.5 |
| Apr 10 2020 |
1138 |
328.09 |
| Apr 03 2020 |
679 |
313.5 |
| Apr 03 2020 |
1546 |
350.8 |
| Apr 03 2020 |
1836 |
362.48 |
| Apr 03 2020 |
1198 |
328.09 |
| Apr 01 2020 |
49 |
153.59 |
| Mar 27 2020 |
694 |
313.5 |
| Mar 27 2020 |
1562 |
350.8 |
| Mar 27 2020 |
1937 |
362.48 |
| Mar 27 2020 |
1265 |
328.09 |
| Mar 20 2020 |
706 |
313.5 |
| Mar 20 2020 |
1582 |
350.8 |
| Mar 20 2020 |
1999 |
362.48 |
| Mar 20 2020 |
1290 |
328.09 |
| Mar 13 2020 |
2092 |
362.48 |
| Mar 13 2020 |
702 |
313.5 |
| Mar 13 2020 |
1606 |
350.8 |
| Mar 13 2020 |
1316 |
328.09 |
| Mar 06 2020 |
1630 |
350.8 |
| Mar 06 2020 |
713 |
313.5 |
| Mar 06 2020 |
2134 |
362.48 |
| Mar 06 2020 |
1334 |
328.09 |
| Mar 01 2020 |
49 |
153.59 |
| Feb 28 2020 |
1612 |
350.8 |
| Feb 28 2020 |
743 |
313.5 |
| Feb 28 2020 |
2177 |
362.48 |
| Feb 28 2020 |
1353 |
328.09 |
| Feb 21 2020 |
2153 |
362.48 |
| Feb 21 2020 |
731 |
313.5 |
| Feb 21 2020 |
1597 |
350.8 |
| Feb 21 2020 |
1346 |
328.09 |
| Feb 14 2020 |
1607 |
350.8 |
| Feb 14 2020 |
736 |
313.5 |
| Feb 14 2020 |
2154 |
362.48 |
| Feb 14 2020 |
1351 |
328.09 |
| Feb 07 2020 |
738 |
313.5 |
| Feb 07 2020 |
1598 |
350.8 |
| Feb 07 2020 |
2150 |
362.48 |
| Feb 07 2020 |
1352 |
328.09 |
| Feb 01 2020 |
50 |
153.59 |
| Jan 31 2020 |
739 |
313.5 |
| Jan 31 2020 |
1598 |
350.8 |
| Jan 31 2020 |
2172 |
362.48 |
| Jan 31 2020 |
1358 |
328.09 |
| Jan 24 2020 |
2170 |
362.48 |
| Jan 24 2020 |
739 |
313.5 |
| Jan 24 2020 |
1606 |
350.8 |
| Jan 24 2020 |
1359 |
328.09 |
| Jan 17 2020 |
739 |
313.5 |
| Jan 17 2020 |
1598 |
350.8 |
| Jan 17 2020 |
2175 |
362.48 |
| Jan 17 2020 |
1351 |
328.09 |
| Jan 10 2020 |
1601 |
350.8 |
| Jan 10 2020 |
739 |
313.5 |
| Jan 10 2020 |
2175 |
362.48 |
| Jan 10 2020 |
1351 |
328.09 |
| Jan 03 2020 |
739 |
313.5 |
| Jan 03 2020 |
1602 |
350.8 |
| Jan 03 2020 |
2176 |
362.48 |
| Jan 03 2020 |
1353 |
328.09 |
| Jan 01 2020 |
50 |
153.59 |
| Dec 27 2019 |
739 |
313.5 |
| Dec 27 2019 |
1603 |
350.8 |
| Dec 27 2019 |
2176 |
362.48 |
| Dec 27 2019 |
1354 |
328.09 |
| Dec 20 2019 |
1603 |
350.8 |
| Dec 20 2019 |
739 |
313.5 |
| Dec 20 2019 |
2176 |
362.48 |
| Dec 20 2019 |
1354 |
328.09 |
| Dec 13 2019 |
739 |
313.5 |
| Dec 13 2019 |
1603 |
350.8 |
| Dec 13 2019 |
2176 |
362.48 |
| Dec 13 2019 |
1354 |
328.09 |
| Dec 06 2019 |
2176 |
362.48 |
| Dec 06 2019 |
1604 |
350.8 |
| Dec 06 2019 |
739 |
313.5 |
| Dec 06 2019 |
1354 |
328.09 |
| Dec 01 2019 |
51 |
153.59 |
| Nov 29 2019 |
1608 |
350.8 |
| Nov 29 2019 |
739 |
313.5 |
| Nov 29 2019 |
2176 |
362.48 |
| Nov 29 2019 |
1356 |
328.09 |
| Nov 22 2019 |
739 |
313.5 |
| Nov 22 2019 |
1608 |
350.8 |
| Nov 22 2019 |
2176 |
362.48 |
| Nov 22 2019 |
1356 |
328.09 |
| Nov 15 2019 |
2176 |
362.48 |
| Nov 15 2019 |
739 |
313.5 |
| Nov 15 2019 |
1608 |
350.8 |
| Nov 15 2019 |
1356 |
328.09 |
| Nov 08 2019 |
1609 |
350.8 |
| Nov 08 2019 |
739 |
313.5 |
| Nov 08 2019 |
2176 |
362.48 |
| Nov 08 2019 |
1356 |
328.09 |
| Nov 01 2019 |
2118 |
362.48 |
| Nov 01 2019 |
1607 |
350.8 |
| Nov 01 2019 |
739 |
313.5 |
| Nov 01 2019 |
1351 |
328.09 |
| Oct 25 2019 |
2118 |
362.48 |
| Oct 25 2019 |
1607 |
350.8 |
| Oct 25 2019 |
739 |
313.5 |
| Oct 25 2019 |
1351 |
328.09 |
| Oct 18 2019 |
739 |
313.5 |
| Oct 18 2019 |
1607 |
350.8 |
| Oct 18 2019 |
2123 |
362.48 |
| Oct 18 2019 |
1350 |
328.09 |
| Oct 11 2019 |
739 |
313.5 |
| Oct 11 2019 |
1607 |
350.8 |
| Oct 11 2019 |
2123 |
362.48 |
| Oct 11 2019 |
1351 |
328.09 |
| Oct 04 2019 |
1607 |
350.8 |
| Oct 04 2019 |
737 |
313.5 |
| Oct 04 2019 |
2129 |
362.48 |
| Oct 04 2019 |
1354 |
328.09 |
| Sep 27 2019 |
2129 |
362.48 |
| Sep 27 2019 |
1602 |
350.8 |
| Sep 27 2019 |
737 |
313.5 |
| Sep 27 2019 |
1362 |
328.09 |
| Sep 20 2019 |
1601 |
350.8 |
| Sep 20 2019 |
744 |
313.5 |
| Sep 20 2019 |
2129 |
362.48 |
| Sep 20 2019 |
1360 |
328.09 |
| Sep 13 2019 |
1593 |
350.8 |
| Sep 13 2019 |
749 |
313.5 |
| Sep 13 2019 |
2148 |
362.48 |
| Sep 13 2019 |
1352 |
328.09 |
| Sep 06 2019 |
2180 |
362.48 |
| Sep 06 2019 |
751 |
313.5 |
| Sep 06 2019 |
1592 |
350.8 |
| Sep 06 2019 |
1356 |
328.09 |
| Aug 30 2019 |
1593 |
350.41 |
| Aug 30 2019 |
1210 |
338.68 |
| Aug 30 2019 |
1222 |
339.27 |
| Aug 30 2019 |
1377 |
328.09 |
| Aug 23 2019 |
1218 |
338.68 |
| Aug 23 2019 |
1594 |
350.24 |
| Aug 23 2019 |
1214 |
339.27 |
| Aug 23 2019 |
2007 |
342.2 |
| Aug 16 2019 |
1064 |
332.77 |
| Aug 16 2019 |
1263 |
338.68 |
| Aug 16 2019 |
1228 |
339.27 |
| Aug 16 2019 |
2015 |
342.2 |
| Aug 09 2019 |
2559 |
367.44 |
| Aug 09 2019 |
1072 |
332.77 |
| Aug 09 2019 |
1261 |
338.68 |
| Aug 09 2019 |
2000 |
341.19 |
| Aug 02 2019 |
1254 |
338.68 |
| Aug 02 2019 |
1085 |
332.77 |
| Aug 02 2019 |
2583 |
367.44 |
| Aug 02 2019 |
2019 |
341.19 |
| Jul 26 2019 |
856 |
322.77 |
| Jul 26 2019 |
1258 |
338.68 |
| Jul 26 2019 |
1916 |
354.54 |
| Jul 26 2019 |
2062 |
341.19 |
| Jul 19 2019 |
856 |
322.77 |
| Jul 19 2019 |
1277 |
338.68 |
| Jul 19 2019 |
1237 |
336.78 |
| Jul 19 2019 |
2178 |
343.33 |
| Jul 12 2019 |
932 |
319.83 |
| Jul 12 2019 |
1285 |
338.68 |
| Jul 12 2019 |
1247 |
336.78 |
| Jul 12 2019 |
2309 |
343.33 |
| Jul 05 2019 |
1058 |
319.83 |
| Jul 05 2019 |
1294 |
338.68 |
| Jul 05 2019 |
1383 |
336.78 |
| Jul 05 2019 |
2465 |
343.33 |
| Jun 28 2019 |
1072 |
319.83 |
| Jun 28 2019 |
1309 |
338.68 |
| Jun 28 2019 |
1395 |
336.78 |
| Jun 28 2019 |
2489 |
343.33 |
| Jun 21 2019 |
1400 |
336.78 |
| Jun 21 2019 |
1069 |
319.83 |
| Jun 21 2019 |
1300 |
338.68 |
| Jun 21 2019 |
1597 |
324.73 |
| Jun 14 2019 |
878 |
310.73 |
| Jun 14 2019 |
1664 |
353.57 |
| Jun 14 2019 |
1392 |
336.78 |
| Jun 14 2019 |
1068 |
308.43 |
| Jun 07 2019 |
617 |
295.07 |
| Jun 07 2019 |
1705 |
353.57 |
| Jun 07 2019 |
1409 |
336.78 |
| Jun 07 2019 |
1077 |
308.43 |
| May 31 2019 |
1391 |
336.78 |
| May 31 2019 |
574 |
292.3 |
| May 31 2019 |
1754 |
353.57 |
| May 31 2019 |
1060 |
308.43 |
| May 24 2019 |
607 |
292.3 |
| May 24 2019 |
1722 |
353.57 |
| May 24 2019 |
1410 |
336.78 |
| May 24 2019 |
1109 |
308.43 |
| May 17 2019 |
1726 |
343.82 |
| May 17 2019 |
612 |
292.3 |
| May 17 2019 |
1621 |
349.5 |
| May 17 2019 |
981 |
301.74 |
| May 10 2019 |
1733 |
343.82 |
| May 10 2019 |
1622 |
349.5 |
| May 10 2019 |
613 |
292.3 |
| May 10 2019 |
984 |
301.74 |
| May 03 2019 |
610 |
292.3 |
| May 03 2019 |
1612 |
349.5 |
| May 03 2019 |
1742 |
343.82 |
| May 03 2019 |
993 |
301.74 |
| Apr 26 2019 |
624 |
292.3 |
| Apr 26 2019 |
1609 |
349.5 |
| Apr 26 2019 |
1731 |
343.82 |
| Apr 26 2019 |
1006 |
301.74 |
| Apr 19 2019 |
638 |
292.3 |
| Apr 19 2019 |
1609 |
349.5 |
| Apr 19 2019 |
1687 |
343.82 |
| Apr 19 2019 |
977 |
301.74 |
| Apr 18 2019 |
1698 |
343.82 |
| Apr 18 2019 |
639 |
292.3 |
| Apr 18 2019 |
1611 |
349.5 |
| Apr 12 2019 |
646 |
292.3 |
| Apr 12 2019 |
1628 |
349.5 |
| Apr 12 2019 |
1678 |
343.82 |
| Apr 12 2019 |
990 |
301.74 |
| Apr 05 2019 |
623 |
292.3 |
| Apr 05 2019 |
1583 |
349.5 |
| Apr 05 2019 |
1591 |
343.82 |
| Apr 05 2019 |
960 |
301.74 |
| Mar 29 2019 |
627 |
292.3 |
| Mar 29 2019 |
1536 |
349.5 |
| Mar 29 2019 |
1583 |
343.82 |
| Mar 29 2019 |
976 |
301.74 |
| Mar 22 2019 |
1561 |
343.82 |
| Mar 22 2019 |
628 |
292.3 |
| Mar 22 2019 |
1567 |
349.5 |
| Mar 22 2019 |
977 |
301.74 |
| Mar 15 2019 |
1638 |
349.5 |
| Mar 15 2019 |
637 |
292.3 |
| Mar 15 2019 |
1611 |
343.82 |
| Mar 15 2019 |
997 |
301.74 |
| Mar 08 2019 |
1561 |
349.5 |
| Mar 08 2019 |
636 |
292.3 |
| Mar 08 2019 |
1592 |
343.82 |
| Mar 08 2019 |
996 |
301.74 |
| Mar 01 2019 |
638 |
292.3 |
| Mar 01 2019 |
1588 |
349.5 |
| Mar 01 2019 |
1609 |
343.82 |
| Mar 01 2019 |
1000 |
301.74 |
| Feb 22 2019 |
1620 |
343.82 |
| Feb 22 2019 |
641 |
292.3 |
| Feb 22 2019 |
1589 |
349.5 |
| Feb 22 2019 |
996 |
301.74 |
| Feb 15 2019 |
645 |
292.3 |
| Feb 15 2019 |
1611 |
349.5 |
| Feb 15 2019 |
1629 |
343.82 |
| Feb 15 2019 |
1001 |
301.74 |
| Feb 08 2019 |
648 |
292.3 |
| Feb 08 2019 |
1673 |
349.5 |
| Feb 08 2019 |
1631 |
343.82 |
| Feb 08 2019 |
1008 |
301.74 |
| Feb 01 2019 |
1675 |
349.5 |
| Feb 01 2019 |
647 |
292.3 |
| Feb 01 2019 |
1639 |
343.82 |
| Feb 01 2019 |
1007 |
301.74 |
| Jan 25 2019 |
1675 |
349.5 |
| Jan 25 2019 |
646 |
292.3 |
| Jan 25 2019 |
1646 |
343.82 |
| Jan 25 2019 |
1008 |
301.74 |
| Jan 18 2019 |
1676 |
349.5 |
| Jan 18 2019 |
645 |
292.3 |
| Jan 18 2019 |
1645 |
343.82 |
| Jan 18 2019 |
1009 |
301.74 |
| Jan 11 2019 |
645 |
292.3 |
| Jan 11 2019 |
1676 |
349.5 |
| Jan 11 2019 |
1645 |
343.82 |
| Jan 11 2019 |
1009 |
301.74 |
| Jan 04 2019 |
1645 |
343.82 |
| Jan 04 2019 |
645 |
292.3 |
| Jan 04 2019 |
1676 |
349.5 |
| Jan 04 2019 |
1009 |
301.74 |
| Dec 28 2018 |
1680 |
349.5 |
| Dec 28 2018 |
645 |
292.3 |
| Dec 28 2018 |
1645 |
343.82 |
| Dec 28 2018 |
1009 |
301.74 |
| Dec 21 2018 |
1680 |
349.5 |
| Dec 21 2018 |
645 |
292.3 |
| Dec 21 2018 |
1645 |
343.82 |
| Dec 21 2018 |
1009 |
301.74 |
| Dec 14 2018 |
1645 |
343.82 |
| Dec 14 2018 |
1680 |
349.5 |
| Dec 14 2018 |
645 |
292.3 |
| Dec 14 2018 |
1009 |
301.74 |
| Dec 07 2018 |
645 |
292.3 |
| Dec 07 2018 |
1673 |
349.5 |
| Dec 07 2018 |
1645 |
343.82 |
| Dec 07 2018 |
1009 |
301.74 |
| Nov 30 2018 |
1645 |
343.82 |
| Nov 30 2018 |
645 |
292.3 |
| Nov 30 2018 |
1673 |
349.5 |
| Nov 30 2018 |
1009 |
301.74 |
| Nov 23 2018 |
1645 |
343.82 |
| Nov 23 2018 |
645 |
292.3 |
| Nov 23 2018 |
1673 |
349.5 |
| Nov 23 2018 |
1009 |
301.74 |
| Nov 16 2018 |
645 |
292.3 |
| Nov 16 2018 |
1673 |
349.5 |
| Nov 16 2018 |
1645 |
343.82 |
| Nov 16 2018 |
1009 |
301.74 |
| Nov 09 2018 |
1673 |
349.5 |
| Nov 09 2018 |
645 |
292.3 |
| Nov 09 2018 |
1645 |
343.82 |
| Nov 09 2018 |
1009 |
301.74 |
| Nov 02 2018 |
645 |
292.3 |
| Nov 02 2018 |
1673 |
349.5 |
| Nov 02 2018 |
1645 |
343.82 |
| Nov 02 2018 |
1006 |
301.74 |
| Oct 26 2018 |
1642 |
343.82 |
| Oct 26 2018 |
1673 |
349.5 |
| Oct 26 2018 |
645 |
292.3 |
| Oct 26 2018 |
1006 |
301.74 |
| Oct 19 2018 |
1673 |
349.5 |
| Oct 19 2018 |
645 |
292.3 |
| Oct 19 2018 |
1647 |
343.82 |
| Oct 19 2018 |
1008 |
301.74 |
| Oct 12 2018 |
645 |
292.3 |
| Oct 12 2018 |
1674 |
349.5 |
| Oct 12 2018 |
1637 |
343.82 |
| Oct 12 2018 |
1009 |
301.74 |
| Oct 05 2018 |
1643 |
343.82 |
| Oct 05 2018 |
647 |
292.3 |
| Oct 05 2018 |
1674 |
349.5 |
| Oct 05 2018 |
1010 |
301.74 |
| Sep 28 2018 |
1678 |
349.5 |
| Sep 28 2018 |
647 |
292.3 |
| Sep 28 2018 |
1607 |
343.82 |
| Sep 28 2018 |
999 |
301.74 |
| Sep 21 2018 |
1662 |
349.5 |
| Sep 21 2018 |
644 |
292.3 |
| Sep 21 2018 |
1603 |
343.82 |
| Sep 21 2018 |
997 |
301.74 |
| Sep 14 2018 |
645 |
292.3 |
| Sep 14 2018 |
1678 |
349.5 |
| Sep 14 2018 |
1612 |
343.82 |
| Sep 14 2018 |
998 |
301.74 |
| Sep 07 2018 |
1683 |
349.5 |
| Sep 07 2018 |
1625 |
343.82 |
| Sep 07 2018 |
651 |
292.3 |
| Sep 07 2018 |
1010 |
301.74 |
| Aug 31 2018 |
1595 |
342.71 |
| Aug 31 2018 |
665 |
292.3 |
| Aug 31 2018 |
1402 |
335.15 |
| Aug 31 2018 |
714 |
286.76 |
| Aug 24 2018 |
1569 |
342.71 |
| Aug 24 2018 |
715 |
298.18 |
| Aug 24 2018 |
1389 |
335.15 |
| Aug 24 2018 |
713 |
289.87 |
| Aug 17 2018 |
797 |
301.8 |
| Aug 17 2018 |
1566 |
342.71 |
| Aug 17 2018 |
1385 |
335.15 |
| Aug 17 2018 |
787 |
293.45 |
| Aug 10 2018 |
800 |
301.8 |
| Aug 10 2018 |
1380 |
335.15 |
| Aug 10 2018 |
1640 |
342.71 |
| Aug 10 2018 |
861 |
293.45 |
| Aug 03 2018 |
1386 |
335.15 |
| Aug 03 2018 |
813 |
301.8 |
| Aug 03 2018 |
1669 |
342.71 |
| Aug 03 2018 |
877 |
293.45 |
| Jul 27 2018 |
1407 |
335.15 |
| Jul 27 2018 |
804 |
301.8 |
| Jul 27 2018 |
2110 |
352.06 |
| Jul 27 2018 |
1083 |
301.8 |
| Jul 20 2018 |
810 |
301.8 |
| Jul 20 2018 |
1412 |
335.15 |
| Jul 20 2018 |
2100 |
352.06 |
| Jul 20 2018 |
1094 |
301.8 |
| Jul 13 2018 |
2790 |
364.69 |
| Jul 13 2018 |
1428 |
335.15 |
| Jul 13 2018 |
689 |
301.8 |
| Jul 13 2018 |
997 |
301.8 |
| Jul 06 2018 |
526 |
301.8 |
| Jul 06 2018 |
2618 |
364.69 |
| Jul 06 2018 |
1411 |
335.15 |
| Jul 06 2018 |
788 |
301.8 |
| Jun 29 2018 |
2636 |
364.69 |
| Jun 29 2018 |
1403 |
335.15 |
| Jun 29 2018 |
545 |
301.8 |
| Jun 29 2018 |
800 |
301.8 |
| Jun 22 2018 |
1452 |
335.15 |
| Jun 22 2018 |
578 |
301.8 |
| Jun 22 2018 |
2720 |
364.69 |
| Jun 22 2018 |
842 |
301.8 |
| Jun 15 2018 |
1455 |
335.15 |
| Jun 15 2018 |
2738 |
364.69 |
| Jun 15 2018 |
767 |
309 |
| Jun 15 2018 |
1066 |
309.67 |
| Jun 08 2018 |
1185 |
321.74 |
| Jun 08 2018 |
1494 |
335.15 |
| Jun 08 2018 |
2775 |
364.69 |
| Jun 08 2018 |
1460 |
319.09 |
| Jun 01 2018 |
3027 |
364.69 |
| Jun 01 2018 |
1746 |
336.6 |
| Jun 01 2018 |
1490 |
335.15 |
| Jun 01 2018 |
2257 |
331.2 |
| May 25 2018 |
1486 |
335.15 |
| May 25 2018 |
1829 |
336.6 |
| May 25 2018 |
3039 |
364.69 |
| May 25 2018 |
2330 |
331.2 |
| May 18 2018 |
3633 |
373.11 |
| May 18 2018 |
1841 |
336.6 |
| May 18 2018 |
2262 |
330.52 |
| May 11 2018 |
1840 |
336.6 |
| May 11 2018 |
3645 |
373.11 |
| May 11 2018 |
2327 |
330.52 |
| May 04 2018 |
1911 |
336.6 |
| May 04 2018 |
3725 |
373.11 |
| May 04 2018 |
2377 |
330.52 |
| Apr 27 2018 |
1932 |
336.6 |
| Apr 27 2018 |
3750 |
373.11 |
| Apr 27 2018 |
2389 |
330.52 |
| Apr 20 2018 |
1973 |
336.6 |
| Apr 20 2018 |
3751 |
373.11 |
| Apr 20 2018 |
2407 |
330.52 |
| Apr 13 2018 |
1958 |
336.6 |
| Apr 13 2018 |
3767 |
373.11 |
| Apr 13 2018 |
2413 |
330.52 |
| Apr 06 2018 |
1969 |
336.6 |
| Apr 06 2018 |
3847 |
373.11 |
| Apr 06 2018 |
2434 |
330.52 |
| Mar 30 2018 |
1993 |
336.6 |
| Mar 30 2018 |
3986 |
373.11 |
| Mar 30 2018 |
2473 |
330.52 |
| Mar 23 2018 |
4055 |
373.11 |
| Mar 23 2018 |
2002 |
336.6 |
| Mar 23 2018 |
2508 |
330.52 |
| Mar 16 2018 |
4049 |
373.11 |
| Mar 16 2018 |
2015 |
336.6 |
| Mar 16 2018 |
2546 |
330.52 |
| Mar 09 2018 |
2006 |
336.6 |
| Mar 09 2018 |
4043 |
373.11 |
| Mar 09 2018 |
2574 |
330.52 |
| Mar 02 2018 |
2015 |
336.6 |
| Mar 02 2018 |
4076 |
373.11 |
| Mar 02 2018 |
2721 |
330.52 |
| Feb 23 2018 |
4116 |
373.11 |
| Feb 23 2018 |
2036 |
336.6 |
| Feb 23 2018 |
2745 |
330.52 |
| Feb 16 2018 |
2042 |
336.6 |
| Feb 16 2018 |
4133 |
373.11 |
| Feb 16 2018 |
2760 |
330.52 |
| Feb 09 2018 |
2052 |
336.6 |
| Feb 09 2018 |
4123 |
373.11 |
| Feb 09 2018 |
2762 |
330.52 |
| Feb 02 2018 |
2052 |
336.6 |
| Feb 02 2018 |
4121 |
373.11 |
| Feb 02 2018 |
2771 |
330.52 |
| Jan 26 2018 |
2052 |
336.6 |
| Jan 26 2018 |
4136 |
373.11 |
| Jan 26 2018 |
2774 |
330.52 |
| Jan 19 2018 |
2052 |
336.6 |
| Jan 19 2018 |
4136 |
373.11 |
| Jan 19 2018 |
2773 |
330.52 |
| Jan 12 2018 |
2066 |
336.6 |
| Jan 12 2018 |
4142 |
373.11 |
| Jan 12 2018 |
2781 |
330.52 |
| Jan 05 2018 |
4142 |
373.11 |
| Jan 05 2018 |
2067 |
336.6 |
| Jan 05 2018 |
2780 |
330.52 |
| Dec 29 2017 |
2067 |
336.6 |
| Dec 29 2017 |
4142 |
373.11 |
| Dec 29 2017 |
2780 |
330.52 |
| Dec 22 2017 |
2067 |
336.6 |
| Dec 22 2017 |
4142 |
373.11 |
| Dec 22 2017 |
2780 |
330.52 |
| Dec 15 2017 |
4142 |
373.11 |
| Dec 15 2017 |
2070 |
336.6 |
| Dec 15 2017 |
2782 |
330.52 |
| Dec 08 2017 |
4142 |
373.11 |
| Dec 08 2017 |
2070 |
336.6 |
| Dec 08 2017 |
2782 |
330.52 |
| Dec 01 2017 |
2070 |
336.6 |
| Dec 01 2017 |
4142 |
373.11 |
| Dec 01 2017 |
2782 |
330.52 |
| Nov 24 2017 |
4142 |
373.11 |
| Nov 24 2017 |
2070 |
336.6 |
| Nov 24 2017 |
2782 |
330.52 |
| Nov 17 2017 |
4142 |
373.11 |
| Nov 17 2017 |
2070 |
336.6 |
| Nov 17 2017 |
2782 |
330.52 |
| Nov 10 2017 |
2070 |
336.6 |
| Nov 10 2017 |
4147 |
373.11 |
| Nov 10 2017 |
2784 |
330.52 |
| Nov 03 2017 |
2070 |
336.6 |
| Nov 03 2017 |
4147 |
373.11 |
| Nov 03 2017 |
2784 |
330.52 |
| Oct 27 2017 |
4182 |
373.11 |
| Oct 27 2017 |
2070 |
336.6 |
| Oct 27 2017 |
2794 |
330.52 |
| Oct 20 2017 |
2074 |
336.6 |
| Oct 20 2017 |
4155 |
373.11 |
| Oct 20 2017 |
2791 |
330.52 |
| Oct 13 2017 |
2075 |
336.6 |
| Oct 13 2017 |
4173 |
373.11 |
| Oct 13 2017 |
2799 |
330.52 |
| Oct 06 2017 |
2075 |
336.6 |
| Oct 06 2017 |
4175 |
373.11 |
| Oct 06 2017 |
2797 |
330.52 |
| Sep 29 2017 |
4174 |
373.11 |
| Sep 29 2017 |
2075 |
336.6 |
| Sep 29 2017 |
2784 |
330.52 |
| Sep 22 2017 |
2077 |
336.6 |
| Sep 22 2017 |
4242 |
373.11 |
| Sep 22 2017 |
2808 |
330.52 |
| Sep 15 2017 |
2100 |
336.6 |
| Sep 15 2017 |
4262 |
373.11 |
| Sep 15 2017 |
2842 |
330.52 |
| Sep 08 2017 |
4230 |
373.11 |
| Sep 08 2017 |
3631 |
364.41 |
| Sep 08 2017 |
3457 |
340.5 |
| Sep 01 2017 |
1211 |
312.96 |
| Sep 01 2017 |
4217 |
373.11 |
| Sep 01 2017 |
1968 |
314.22 |
| Aug 25 2017 |
1207 |
312.96 |
| Aug 25 2017 |
4698 |
375.1 |
| Aug 25 2017 |
2194 |
314.22 |
| Aug 18 2017 |
1212 |
312.96 |
| Aug 18 2017 |
4716 |
375.1 |
| Aug 18 2017 |
2085 |
311.56 |
| Aug 11 2017 |
1194 |
312.96 |
| Aug 11 2017 |
4742 |
375.1 |
| Aug 11 2017 |
2112 |
311.56 |
| Aug 04 2017 |
1223 |
312.96 |
| Aug 04 2017 |
4766 |
375.1 |
| Aug 04 2017 |
2124 |
311.56 |
| Jul 28 2017 |
1254 |
312.96 |
| Jul 28 2017 |
7314 |
401.65 |
| Jul 28 2017 |
1950 |
307.3 |
| Jul 21 2017 |
7423 |
401.65 |
| Jul 21 2017 |
914 |
300.59 |
| Jul 21 2017 |
1822 |
304.01 |
| Jul 14 2017 |
936 |
300.59 |
| Jul 14 2017 |
3711 |
356.86 |
| Jul 14 2017 |
1554 |
298 |
| Jul 07 2017 |
955 |
300.59 |
| Jul 07 2017 |
3603 |
354.73 |
| Jul 07 2017 |
1570 |
298 |
| Jun 30 2017 |
3627 |
354.73 |
| Jun 30 2017 |
952 |
300.59 |
| Jun 30 2017 |
1580 |
298 |
| Jun 23 2017 |
3736 |
354.73 |
| Jun 23 2017 |
1354 |
300.59 |
| Jun 23 2017 |
1573 |
298 |
| Jun 16 2017 |
1253 |
295.77 |
| Jun 16 2017 |
3731 |
354.73 |
| Jun 16 2017 |
1613 |
298 |
| Jun 09 2017 |
3593 |
354.73 |
| Jun 09 2017 |
1288 |
295.77 |
| Jun 09 2017 |
1460 |
298 |
| Jun 02 2017 |
3767 |
354.73 |
| Jun 02 2017 |
1302 |
295.77 |
| Jun 02 2017 |
1556 |
298 |
| May 26 2017 |
1329 |
295.77 |
| May 26 2017 |
3779 |
354.73 |
| May 26 2017 |
1572 |
298 |
| May 19 2017 |
2200 |
341.2 |
| May 19 2017 |
1322 |
295.77 |
| May 19 2017 |
3543 |
349.9 |
| May 19 2017 |
1577 |
298 |
| May 12 2017 |
3575 |
349.9 |
| May 12 2017 |
1354 |
295.77 |
| May 12 2017 |
2232 |
341.2 |
| May 12 2017 |
1568 |
298 |
| May 05 2017 |
2350 |
341.2 |
| May 05 2017 |
1382 |
295.77 |
| May 05 2017 |
3578 |
349.9 |
| May 05 2017 |
1620 |
298 |
| Apr 28 2017 |
1324 |
295.77 |
| Apr 28 2017 |
2356 |
341.2 |
| Apr 28 2017 |
3319 |
344.91 |
| Apr 28 2017 |
1629 |
298 |
| Apr 21 2017 |
1388 |
295.77 |
| Apr 21 2017 |
2384 |
341.2 |
| Apr 21 2017 |
3397 |
344.91 |
| Apr 21 2017 |
1670 |
298 |
| Apr 14 2017 |
3472 |
344.91 |
| Apr 14 2017 |
2480 |
341.2 |
| Apr 14 2017 |
1409 |
295.77 |
| Apr 14 2017 |
1696 |
298 |
| Apr 07 2017 |
1447 |
295.77 |
| Apr 07 2017 |
2466 |
341.2 |
| Apr 07 2017 |
2994 |
337.08 |
| Apr 07 2017 |
1572 |
298 |
| Mar 31 2017 |
2538 |
341.2 |
| Mar 31 2017 |
1491 |
295.77 |
| Mar 31 2017 |
3034 |
337.08 |
| Mar 31 2017 |
1617 |
298 |
| Mar 24 2017 |
2992 |
337.08 |
| Mar 24 2017 |
2468 |
341.2 |
| Mar 24 2017 |
1461 |
295.77 |
| Mar 24 2017 |
1604 |
298 |
| Mar 17 2017 |
2484 |
341.2 |
| Mar 17 2017 |
1483 |
295.77 |
| Mar 17 2017 |
3032 |
337.08 |
| Mar 17 2017 |
1608 |
298 |
| Mar 10 2017 |
1496 |
295.77 |
| Mar 10 2017 |
2486 |
341.2 |
| Mar 10 2017 |
3052 |
337.08 |
| Mar 10 2017 |
1639 |
298 |
| Mar 03 2017 |
1490 |
295.77 |
| Mar 03 2017 |
2476 |
341.2 |
| Mar 03 2017 |
3066 |
337.08 |
| Mar 03 2017 |
1646 |
298 |
| Feb 24 2017 |
2513 |
341.2 |
| Feb 24 2017 |
1502 |
295.77 |
| Feb 24 2017 |
3087 |
337.08 |
| Feb 24 2017 |
1677 |
298 |
| Feb 17 2017 |
2460 |
341.2 |
| Feb 17 2017 |
1438 |
295.77 |
| Feb 17 2017 |
3098 |
337.08 |
| Feb 17 2017 |
1684 |
298 |
| Feb 10 2017 |
1447 |
295.77 |
| Feb 10 2017 |
2496 |
341.2 |
| Feb 10 2017 |
3131 |
337.08 |
| Feb 10 2017 |
1693 |
298 |
| Feb 03 2017 |
3146 |
337.08 |
| Feb 03 2017 |
1454 |
295.77 |
| Feb 03 2017 |
2496 |
341.2 |
| Feb 03 2017 |
1703 |
298 |
| Jan 27 2017 |
2495 |
341.2 |
| Jan 27 2017 |
1461 |
295.77 |
| Jan 27 2017 |
3152 |
337.08 |
| Jan 27 2017 |
1714 |
298 |
| Jan 20 2017 |
2491 |
341.2 |
| Jan 20 2017 |
1463 |
295.77 |
| Jan 20 2017 |
3157 |
337.08 |
| Jan 20 2017 |
1718 |
298 |
| Jan 13 2017 |
3168 |
337.08 |
| Jan 13 2017 |
2491 |
341.2 |
| Jan 13 2017 |
1464 |
295.77 |
| Jan 13 2017 |
1720 |
298 |
| Jan 06 2017 |
3168 |
337.08 |
| Jan 06 2017 |
1466 |
295.77 |
| Jan 06 2017 |
2491 |
341.2 |
| Jan 06 2017 |
1722 |
298 |
| Dec 30 2016 |
1469 |
295.77 |
| Dec 30 2016 |
2494 |
341.2 |
| Dec 30 2016 |
3168 |
337.08 |
| Dec 30 2016 |
1724 |
298 |
| Dec 23 2016 |
3168 |
337.08 |
| Dec 23 2016 |
1469 |
295.77 |
| Dec 23 2016 |
2494 |
341.2 |
| Dec 23 2016 |
1724 |
298 |
| Dec 16 2016 |
3168 |
337.08 |
| Dec 16 2016 |
2494 |
341.2 |
| Dec 16 2016 |
1469 |
295.77 |
| Dec 16 2016 |
1726 |
298 |
| Dec 09 2016 |
2494 |
341.2 |
| Dec 09 2016 |
1468 |
295.77 |
| Dec 09 2016 |
3169 |
337.08 |
| Dec 09 2016 |
1726 |
298 |
| Dec 02 2016 |
1468 |
295.77 |
| Dec 02 2016 |
2494 |
341.2 |
| Dec 02 2016 |
3169 |
337.08 |
| Dec 02 2016 |
1726 |
298 |
| Nov 25 2016 |
3169 |
337.08 |
| Nov 25 2016 |
2490 |
341.2 |
| Nov 25 2016 |
1468 |
295.77 |
| Nov 25 2016 |
1726 |
298 |
| Nov 18 2016 |
2490 |
341.2 |
| Nov 18 2016 |
1468 |
295.77 |
| Nov 18 2016 |
3169 |
337.08 |
| Nov 18 2016 |
1726 |
298 |
| Nov 11 2016 |
1468 |
295.77 |
| Nov 11 2016 |
2490 |
341.2 |
| Nov 11 2016 |
3169 |
337.08 |
| Nov 11 2016 |
1728 |
298 |
| Nov 04 2016 |
2490 |
341.2 |
| Nov 04 2016 |
1468 |
295.77 |
| Nov 04 2016 |
3169 |
337.08 |
| Nov 04 2016 |
1728 |
298 |
| Oct 28 2016 |
3170 |
337.08 |
| Oct 28 2016 |
2485 |
341.2 |
| Oct 28 2016 |
1468 |
295.77 |
| Oct 28 2016 |
1726 |
298 |
| Oct 21 2016 |
2485 |
341.2 |
| Oct 21 2016 |
1470 |
295.77 |
| Oct 21 2016 |
3175 |
337.08 |
| Oct 21 2016 |
1728 |
298 |
| Oct 14 2016 |
1471 |
295.77 |
| Oct 14 2016 |
2490 |
341.2 |
| Oct 14 2016 |
3181 |
337.08 |
| Oct 14 2016 |
1739 |
298 |
| Oct 07 2016 |
3185 |
337.08 |
| Oct 07 2016 |
1472 |
295.77 |
| Oct 07 2016 |
2490 |
341.2 |
| Oct 07 2016 |
1741 |
298 |
| Sep 30 2016 |
2521 |
341.2 |
| Sep 30 2016 |
1473 |
295.77 |
| Sep 30 2016 |
3183 |
337.08 |
| Sep 30 2016 |
1741 |
298 |
| Sep 23 2016 |
2517 |
341.2 |
| Sep 23 2016 |
1471 |
295.77 |
| Sep 23 2016 |
3161 |
337.08 |
| Sep 23 2016 |
1729 |
298 |
| Sep 16 2016 |
2516 |
341.2 |
| Sep 16 2016 |
1486 |
295.77 |
| Sep 16 2016 |
3153 |
337.08 |
| Sep 16 2016 |
1741 |
298 |
| Sep 09 2016 |
2599 |
341.2 |
| Sep 09 2016 |
1521 |
295.77 |
| Sep 09 2016 |
3193 |
337.08 |
| Sep 09 2016 |
1804 |
298 |
| Sep 02 2016 |
2639 |
341.2 |
| Sep 02 2016 |
1618 |
297.68 |
| Sep 02 2016 |
3208 |
337.08 |
| Sep 02 2016 |
2181 |
304.41 |
| Aug 26 2016 |
1489 |
294.03 |
| Aug 26 2016 |
2584 |
341.2 |
| Aug 26 2016 |
2885 |
337.08 |
| Aug 26 2016 |
1726 |
297.68 |
| Aug 19 2016 |
2903 |
337.08 |
| Aug 19 2016 |
1503 |
294.03 |
| Aug 19 2016 |
2639 |
341.2 |
| Aug 19 2016 |
1727 |
297.68 |
| Aug 12 2016 |
3010 |
341.2 |
| Aug 12 2016 |
1533 |
294.03 |
| Aug 12 2016 |
2909 |
337.08 |
| Aug 12 2016 |
2300 |
297.68 |
| Aug 05 2016 |
1568 |
294.03 |
| Aug 05 2016 |
3021 |
341.2 |
| Aug 05 2016 |
2987 |
337.08 |
| Aug 05 2016 |
2395 |
297.68 |
| Jul 29 2016 |
2866 |
337.08 |
| Jul 29 2016 |
3017 |
341.2 |
| Jul 29 2016 |
1577 |
294.03 |
| Jul 29 2016 |
2368 |
297.68 |
| Jul 22 2016 |
2973 |
337.08 |
| Jul 22 2016 |
3117 |
341.2 |
| Jul 22 2016 |
1737 |
296.93 |
| Jul 22 2016 |
2441 |
297.94 |
| Jun 22 2016 |
4162 |
354.52 |
| Jun 22 2016 |
2739 |
315.78 |
| Jun 22 2016 |
3162 |
341.2 |
| Jun 22 2016 |
3684 |
310.39 |
| Jun 15 2016 |
4250 |
354.52 |
| Jun 15 2016 |
2924 |
318.21 |
| Jun 15 2016 |
3228 |
341.2 |
| Jun 15 2016 |
3953 |
313.4 |
| Jun 08 2016 |
2958 |
318.21 |
| Jun 08 2016 |
3259 |
341.2 |
| Jun 08 2016 |
4244 |
354.52 |
| Jun 08 2016 |
3967 |
313.4 |
| Jun 01 2016 |
3424 |
341.2 |
| Jun 01 2016 |
4720 |
343.52 |
| Jun 01 2016 |
4328 |
354.52 |
| Jun 01 2016 |
5427 |
329 |
| May 25 2016 |
5908 |
358.37 |
| May 25 2016 |
4814 |
360.88 |
| May 25 2016 |
6670 |
341.8 |
| May 18 2016 |
5977 |
358.37 |
| May 18 2016 |
4854 |
360.88 |
| May 18 2016 |
6676 |
341.8 |
| May 11 2016 |
4871 |
360.88 |
| May 11 2016 |
5942 |
358.37 |
| May 11 2016 |
6659 |
341.8 |
| May 04 2016 |
5870 |
358.37 |
| May 04 2016 |
4848 |
360.88 |
| May 04 2016 |
6641 |
341.8 |
| Apr 27 2016 |
6027 |
358.37 |
| Apr 27 2016 |
6566 |
378.85 |
| Apr 27 2016 |
7777 |
351.59 |
| Apr 20 2016 |
6620 |
378.85 |
| Apr 20 2016 |
6080 |
358.37 |
| Apr 20 2016 |
7889 |
351.59 |
| Apr 13 2016 |
6006 |
358.37 |
| Apr 13 2016 |
10584 |
415.8 |
| Apr 13 2016 |
8607 |
358.37 |
| Apr 06 2016 |
10791 |
415.8 |
| Apr 06 2016 |
6023 |
358.37 |
| Apr 06 2016 |
8672 |
358.37 |
| Mar 30 2016 |
10670 |
415.8 |
| Mar 30 2016 |
5965 |
358.37 |
| Mar 30 2016 |
8581 |
358.37 |
| Mar 23 2016 |
6003 |
358.37 |
| Mar 23 2016 |
10896 |
415.8 |
| Mar 23 2016 |
8713 |
358.37 |
| Mar 16 2016 |
5909 |
358.37 |
| Mar 16 2016 |
10987 |
415.8 |
| Mar 16 2016 |
8647 |
358.37 |
| Mar 09 2016 |
5901 |
358.37 |
| Mar 09 2016 |
11034 |
415.8 |
| Mar 09 2016 |
8658 |
358.37 |
| Mar 02 2016 |
10902 |
415.8 |
| Mar 02 2016 |
5901 |
358.37 |
| Mar 02 2016 |
8632 |
358.37 |
| Feb 24 2016 |
5879 |
358.37 |
| Feb 24 2016 |
10910 |
415.8 |
| Feb 24 2016 |
8639 |
358.37 |
| Feb 17 2016 |
5904 |
358.37 |
| Feb 17 2016 |
11048 |
415.8 |
| Feb 17 2016 |
8707 |
358.37 |
| Feb 10 2016 |
11022 |
415.8 |
| Feb 10 2016 |
5939 |
358.37 |
| Feb 10 2016 |
8733 |
358.37 |
| Feb 03 2016 |
5951 |
358.37 |
| Feb 03 2016 |
11047 |
415.8 |
| Feb 03 2016 |
8738 |
358.37 |
| Jan 27 2016 |
5964 |
358.37 |
| Jan 27 2016 |
11084 |
415.8 |
| Jan 27 2016 |
8758 |
358.37 |
| Jan 20 2016 |
5989 |
358.37 |
| Jan 20 2016 |
11073 |
415.8 |
| Jan 20 2016 |
8782 |
358.37 |
| Jan 13 2016 |
11084 |
415.8 |
| Jan 13 2016 |
5997 |
358.37 |
| Jan 13 2016 |
8792 |
358.37 |
| Jan 06 2016 |
6002 |
358.37 |
| Jan 06 2016 |
11084 |
415.8 |
| Jan 06 2016 |
8797 |
358.37 |
| Dec 30 2015 |
6002 |
358.37 |
| Dec 30 2015 |
11084 |
415.8 |
| Dec 30 2015 |
8798 |
358.37 |
| Dec 23 2015 |
6002 |
358.37 |
| Dec 23 2015 |
11085 |
415.8 |
| Dec 23 2015 |
8798 |
358.37 |
| Dec 16 2015 |
6002 |
358.37 |
| Dec 16 2015 |
11085 |
415.8 |
| Dec 16 2015 |
8798 |
358.37 |
| Dec 09 2015 |
6006 |
358.37 |
| Dec 09 2015 |
11085 |
415.8 |
| Dec 09 2015 |
8801 |
358.37 |
| Dec 02 2015 |
6007 |
358.37 |
| Dec 02 2015 |
11086 |
415.8 |
| Dec 02 2015 |
8802 |
358.37 |
| Nov 25 2015 |
11086 |
415.8 |
| Nov 25 2015 |
6007 |
358.37 |
| Nov 25 2015 |
8802 |
358.37 |
| Nov 18 2015 |
6007 |
358.37 |
| Nov 18 2015 |
11085 |
415.8 |
| Nov 18 2015 |
8802 |
358.37 |
| Nov 11 2015 |
6007 |
358.37 |
| Nov 11 2015 |
11075 |
415.8 |
| Nov 11 2015 |
8803 |
358.37 |
| Nov 04 2015 |
11075 |
415.8 |
| Nov 04 2015 |
6007 |
358.37 |
| Nov 04 2015 |
8803 |
358.37 |
| Oct 28 2015 |
5999 |
358.37 |
| Oct 28 2015 |
11076 |
415.8 |
| Oct 28 2015 |
8790 |
358.37 |
| Oct 21 2015 |
11038 |
415.8 |
| Oct 21 2015 |
6009 |
358.37 |
| Oct 21 2015 |
8794 |
358.37 |
| Oct 14 2015 |
11031 |
415.8 |
| Oct 14 2015 |
6010 |
358.37 |
| Oct 14 2015 |
8798 |
358.37 |
| Oct 07 2015 |
6010 |
358.37 |
| Oct 07 2015 |
11053 |
415.8 |
| Oct 07 2015 |
8801 |
358.37 |
| Sep 30 2015 |
6014 |
358.37 |
| Sep 30 2015 |
11060 |
415.8 |
| Sep 30 2015 |
8817 |
358.37 |
| Sep 23 2015 |
6023 |
358.37 |
| Sep 23 2015 |
11125 |
415.8 |
| Sep 23 2015 |
8845 |
358.37 |
| Sep 16 2015 |
11016 |
415.8 |
| Sep 16 2015 |
6121 |
359.49 |
| Sep 16 2015 |
8960 |
359.49 |
| Sep 09 2015 |
7131 |
371.11 |
| Sep 09 2015 |
10983 |
415.8 |
| Sep 09 2015 |
10350 |
371.11 |
| Sep 02 2015 |
7737 |
377.87 |
| Sep 02 2015 |
11047 |
415.8 |
| Sep 02 2015 |
10874 |
375.84 |
| Aug 26 2015 |
11196 |
415.8 |
| Aug 26 2015 |
7795 |
377.02 |
| Aug 26 2015 |
12193 |
384.78 |
| Aug 19 2015 |
7795 |
377.02 |
| Aug 19 2015 |
11387 |
415.8 |
| Aug 19 2015 |
12347 |
384.78 |
| Aug 12 2015 |
6413 |
360.72 |
| Aug 12 2015 |
11397 |
415.8 |
| Aug 12 2015 |
11083 |
374.49 |
| Aug 05 2015 |
6411 |
360.72 |
| Aug 05 2015 |
11470 |
415.8 |
| Aug 05 2015 |
11094 |
374.49 |
| Jul 29 2015 |
11526 |
415.8 |
| Jul 29 2015 |
7749 |
374.84 |
| Jul 29 2015 |
13121 |
388.5 |
| Jul 22 2015 |
11554 |
415.8 |
| Jul 22 2015 |
17160 |
415.8 |
| Jul 15 2015 |
11777 |
415.8 |
| Jul 15 2015 |
17291 |
415.8 |
