| Jun 22 2023 |
2874 |
345.68 |
| Jun 15 2023 |
2852 |
345.68 |
| Jun 08 2023 |
2888 |
345.68 |
| Jun 01 2023 |
2872 |
345.68 |
| May 25 2023 |
2797 |
345.68 |
| May 18 2023 |
2787 |
345.68 |
| May 11 2023 |
2904 |
345.68 |
| May 04 2023 |
2864 |
345.68 |
| Apr 27 2023 |
2816 |
345.68 |
| Apr 20 2023 |
2699 |
345.68 |
| Apr 13 2023 |
2663 |
345.68 |
| Apr 06 2023 |
2641 |
345.68 |
| Mar 30 2023 |
2428 |
345.68 |
| Mar 23 2023 |
2433 |
345.68 |
| Mar 16 2023 |
2428 |
345.68 |
| Mar 09 2023 |
2431 |
345.68 |
| Mar 02 2023 |
2437 |
345.68 |
| Feb 23 2023 |
2451 |
345.68 |
| Feb 16 2023 |
2446 |
345.68 |
| Feb 09 2023 |
2446 |
345.68 |
| Feb 02 2023 |
2426 |
345.68 |
| Jan 26 2023 |
2423 |
345.68 |
| Jan 19 2023 |
2426 |
345.68 |
| Jan 12 2023 |
2426 |
345.68 |
| Jan 05 2023 |
2426 |
345.68 |
| Dec 29 2022 |
2426 |
345.68 |
| Dec 22 2022 |
2426 |
345.68 |
| Dec 15 2022 |
2429 |
345.68 |
| Dec 08 2022 |
2438 |
345.68 |
| Dec 01 2022 |
2441 |
345.68 |
| Nov 24 2022 |
2441 |
345.68 |
| Nov 17 2022 |
2439 |
345.68 |
| Nov 10 2022 |
2461 |
345.68 |
| Nov 03 2022 |
2450 |
345.68 |
| Oct 27 2022 |
2451 |
345.68 |
| Oct 20 2022 |
2452 |
345.68 |
| Oct 13 2022 |
2453 |
345.68 |
| Oct 06 2022 |
2454 |
345.68 |
| Sep 29 2022 |
2449 |
345.68 |
| Sep 22 2022 |
2418 |
345.68 |
| Sep 15 2022 |
2429 |
345.68 |
| Sep 08 2022 |
2388 |
345.68 |
| Sep 01 2022 |
2385 |
345.68 |
| Aug 25 2022 |
2383 |
345.68 |
| Aug 18 2022 |
2390 |
345.68 |
| Aug 11 2022 |
2391 |
345.68 |
| Aug 04 2022 |
2391 |
345.68 |
| Jul 28 2022 |
2393 |
345.68 |
| Jul 21 2022 |
2409 |
345.68 |
| Jul 14 2022 |
2410 |
345.68 |
| Jul 07 2022 |
2410 |
345.68 |
| Jun 30 2022 |
2410 |
345.68 |
| Jun 23 2022 |
2375 |
345.68 |
| Jun 16 2022 |
2379 |
345.68 |
| Jun 09 2022 |
2072 |
345.68 |
| Jun 02 2022 |
1933 |
345.68 |
| May 26 2022 |
1910 |
345.68 |
| May 19 2022 |
1908 |
345.68 |
| May 12 2022 |
1908 |
345.68 |
| May 05 2022 |
1795 |
345.68 |
| Apr 28 2022 |
1795 |
345.68 |
| Apr 21 2022 |
1778 |
345.68 |
| Apr 14 2022 |
1787 |
345.68 |
| Apr 07 2022 |
1787 |
345.68 |
| Mar 31 2022 |
1787 |
345.68 |
| Mar 24 2022 |
1768 |
345.68 |
| Mar 17 2022 |
1768 |
345.68 |
| Mar 10 2022 |
1792 |
345.68 |
| Mar 03 2022 |
1794 |
345.68 |
| Feb 24 2022 |
1823 |
345.68 |
| Feb 17 2022 |
1772 |
345.68 |
| Feb 10 2022 |
1772 |
345.68 |
| Feb 03 2022 |
1787 |
345.68 |
| Jan 27 2022 |
1786 |
345.68 |
| Jan 20 2022 |
1783 |
345.68 |
| Jan 13 2022 |
1783 |
345.68 |
| Jan 06 2022 |
1787 |
345.68 |
| Dec 30 2021 |
1787 |
345.68 |
| Dec 23 2021 |
1787 |
345.68 |
| Dec 16 2021 |
1787 |
345.68 |
| Dec 09 2021 |
1782 |
345.68 |
| Dec 02 2021 |
1785 |
345.68 |
| Nov 25 2021 |
1785 |
345.68 |
| Nov 18 2021 |
1787 |
345.68 |
| Nov 11 2021 |
1795 |
345.68 |
| Nov 04 2021 |
1803 |
345.68 |
| Oct 28 2021 |
2902 |
345.68 |
| Oct 21 2021 |
2900 |
345.68 |
| Oct 14 2021 |
2955 |
345.68 |
| Oct 07 2021 |
3006 |
345.68 |
| Sep 30 2021 |
3005 |
345.68 |
| Sep 23 2021 |
3038 |
345.68 |
| Sep 16 2021 |
3001 |
345.68 |
| Sep 09 2021 |
3020 |
345.68 |
| Sep 02 2021 |
3059 |
345.68 |
| Aug 26 2021 |
3031 |
345.68 |
| Aug 19 2021 |
3122 |
345.68 |
| Aug 12 2021 |
3144 |
345.68 |
| Aug 05 2021 |
3182 |
345.68 |
| Jul 29 2021 |
3203 |
345.68 |
| Jul 22 2021 |
3360 |
345.68 |
| Jul 15 2021 |
3408 |
345.68 |
| Jul 08 2021 |
3479 |
345.68 |
| Sep 30 2016 |
15684 |
466.51 |
| Sep 30 2016 |
19954 |
466.51 |
| Sep 23 2016 |
15690 |
466.51 |
| Sep 23 2016 |
19799 |
466.51 |
| Sep 16 2016 |
15774 |
466.51 |
| Sep 16 2016 |
19827 |
466.51 |
| Sep 09 2016 |
15858 |
466.51 |
| Sep 09 2016 |
19915 |
466.51 |
| Sep 02 2016 |
16036 |
466.51 |
| Sep 02 2016 |
20068 |
466.51 |
| Aug 26 2016 |
16087 |
466.51 |
| Aug 26 2016 |
19860 |
466.51 |
| Aug 19 2016 |
16121 |
466.51 |
| Aug 19 2016 |
19880 |
466.51 |
| Aug 12 2016 |
16335 |
466.51 |
| Aug 12 2016 |
21656 |
466.51 |
| Aug 05 2016 |
16268 |
466.51 |
| Aug 05 2016 |
21786 |
466.51 |
| Jul 29 2016 |
16167 |
465.12 |
| Jul 29 2016 |
21785 |
465.12 |
| Jul 22 2016 |
16370 |
465.12 |
| Jul 22 2016 |
22004 |
465.12 |
| Jun 22 2016 |
15636 |
469.16 |
| Jun 22 2016 |
16043 |
459.21 |
| Jun 22 2016 |
22532 |
461.7 |
| Jun 15 2016 |
15845 |
469.16 |
| Jun 15 2016 |
16083 |
459.21 |
| Jun 15 2016 |
22753 |
461.7 |
| Jun 08 2016 |
16193 |
459.21 |
| Jun 08 2016 |
15890 |
469.16 |
| Jun 08 2016 |
22831 |
461.7 |
| Jun 01 2016 |
16256 |
459.21 |
| Jun 01 2016 |
15985 |
469.16 |
| Jun 01 2016 |
23130 |
461.7 |
| May 25 2016 |
16195 |
459.21 |
| May 25 2016 |
15936 |
469.16 |
| May 25 2016 |
22982 |
461.7 |
| May 18 2016 |
16382 |
459.21 |
| May 18 2016 |
16039 |
469.16 |
| May 18 2016 |
23197 |
461.7 |
| May 11 2016 |
16098 |
469.16 |
| May 11 2016 |
16285 |
459.21 |
| May 11 2016 |
23222 |
461.7 |
| May 04 2016 |
16190 |
459.21 |
| May 04 2016 |
16020 |
469.16 |
| May 04 2016 |
23104 |
461.7 |
| Apr 27 2016 |
16495 |
459.21 |
| Apr 27 2016 |
16230 |
469.16 |
| Apr 27 2016 |
23455 |
461.7 |
| Apr 20 2016 |
16127 |
469.16 |
| Apr 20 2016 |
16522 |
459.21 |
| Apr 20 2016 |
23420 |
461.7 |
| Apr 13 2016 |
16380 |
459.21 |
| Apr 13 2016 |
16502 |
469.16 |
| Apr 13 2016 |
23363 |
461.7 |
| Apr 06 2016 |
16888 |
469.16 |
| Apr 06 2016 |
16441 |
459.21 |
| Apr 06 2016 |
23611 |
461.7 |
| Mar 30 2016 |
16741 |
469.16 |
| Mar 30 2016 |
16322 |
459.21 |
| Mar 30 2016 |
23435 |
461.7 |
| Mar 23 2016 |
16321 |
459.21 |
| Mar 23 2016 |
17031 |
469.16 |
| Mar 23 2016 |
23591 |
461.7 |
| Mar 16 2016 |
16250 |
459.21 |
| Mar 16 2016 |
17168 |
469.16 |
| Mar 16 2016 |
23580 |
461.7 |
| Mar 09 2016 |
16176 |
459.21 |
| Mar 09 2016 |
17279 |
469.16 |
| Mar 09 2016 |
23646 |
461.7 |
| Mar 02 2016 |
17046 |
469.16 |
| Mar 02 2016 |
16139 |
459.21 |
| Mar 02 2016 |
23466 |
461.7 |
| Feb 24 2016 |
16058 |
459.21 |
| Feb 24 2016 |
17006 |
469.16 |
| Feb 24 2016 |
23340 |
461.7 |
| Feb 17 2016 |
16117 |
459.21 |
| Feb 17 2016 |
17212 |
469.16 |
| Feb 17 2016 |
23552 |
461.7 |
| Feb 10 2016 |
17103 |
469.16 |
| Feb 10 2016 |
16129 |
459.21 |
| Feb 10 2016 |
23529 |
461.7 |
| Feb 03 2016 |
16107 |
459.21 |
| Feb 03 2016 |
17083 |
469.16 |
| Feb 03 2016 |
23521 |
461.7 |
| Jan 27 2016 |
16059 |
459.21 |
| Jan 27 2016 |
17135 |
469.16 |
| Jan 27 2016 |
23528 |
461.7 |
| Jan 20 2016 |
16103 |
459.21 |
| Jan 20 2016 |
17132 |
469.16 |
| Jan 20 2016 |
23541 |
461.7 |
| Jan 13 2016 |
17147 |
469.16 |
| Jan 13 2016 |
16134 |
459.21 |
| Jan 13 2016 |
23580 |
461.7 |
| Jan 06 2016 |
16152 |
459.21 |
| Jan 06 2016 |
17147 |
469.16 |
| Jan 06 2016 |
23590 |
461.7 |
| Dec 30 2015 |
16144 |
459.21 |
| Dec 30 2015 |
17147 |
469.16 |
| Dec 30 2015 |
23579 |
461.7 |
| Dec 23 2015 |
16143 |
459.21 |
| Dec 23 2015 |
17144 |
469.16 |
| Dec 23 2015 |
23580 |
461.7 |
| Dec 16 2015 |
16143 |
459.21 |
| Dec 16 2015 |
17144 |
469.16 |
| Dec 16 2015 |
23580 |
461.7 |
| Dec 09 2015 |
16148 |
459.21 |
| Dec 09 2015 |
17145 |
469.16 |
| Dec 09 2015 |
23584 |
461.7 |
| Dec 02 2015 |
16149 |
459.21 |
| Dec 02 2015 |
17147 |
469.16 |
| Dec 02 2015 |
23585 |
461.7 |
| Nov 25 2015 |
17147 |
469.16 |
| Nov 25 2015 |
16149 |
459.21 |
| Nov 25 2015 |
23586 |
461.7 |
| Nov 18 2015 |
16149 |
459.21 |
| Nov 18 2015 |
17147 |
469.16 |
| Nov 18 2015 |
23585 |
461.7 |
| Nov 11 2015 |
16149 |
459.21 |
| Nov 11 2015 |
17124 |
469.16 |
| Nov 11 2015 |
23571 |
461.7 |
| Nov 04 2015 |
17124 |
469.16 |
| Nov 04 2015 |
16149 |
459.21 |
| Nov 04 2015 |
23571 |
461.7 |
| Oct 28 2015 |
16120 |
459.21 |
| Oct 28 2015 |
17126 |
469.16 |
| Oct 28 2015 |
23537 |
461.7 |
| Oct 21 2015 |
17078 |
469.16 |
| Oct 21 2015 |
16138 |
459.21 |
| Oct 21 2015 |
23516 |
461.7 |
| Oct 14 2015 |
17074 |
469.16 |
| Oct 14 2015 |
16154 |
459.21 |
| Oct 14 2015 |
23517 |
461.7 |
| Oct 07 2015 |
15742 |
455.57 |
| Oct 07 2015 |
17097 |
469.16 |
| Oct 07 2015 |
23272 |
460.1 |
| Sep 30 2015 |
15740 |
455.57 |
| Sep 30 2015 |
17113 |
469.16 |
| Sep 30 2015 |
23291 |
460.1 |
| Sep 23 2015 |
15727 |
455.57 |
| Sep 23 2015 |
17217 |
469.16 |
| Sep 23 2015 |
23355 |
460.1 |
| Sep 16 2015 |
17042 |
469.16 |
| Sep 16 2015 |
15696 |
455.57 |
| Sep 16 2015 |
23215 |
460.1 |
| Sep 09 2015 |
15662 |
455.57 |
| Sep 09 2015 |
16994 |
469.16 |
| Sep 09 2015 |
23167 |
460.1 |
| Sep 02 2015 |
15512 |
455.57 |
| Sep 02 2015 |
17083 |
469.16 |
| Sep 02 2015 |
23087 |
460.1 |
| Aug 26 2015 |
17247 |
469.16 |
| Aug 26 2015 |
15733 |
455.57 |
| Aug 26 2015 |
23302 |
460.1 |
| Aug 19 2015 |
15776 |
455.57 |
| Aug 19 2015 |
17487 |
469.16 |
| Aug 19 2015 |
23538 |
460.1 |
| Aug 12 2015 |
15886 |
455.57 |
| Aug 12 2015 |
17471 |
469.16 |
| Aug 12 2015 |
23646 |
460.1 |
| Aug 05 2015 |
15832 |
455.57 |
| Aug 05 2015 |
17555 |
469.16 |
| Aug 05 2015 |
23629 |
460.1 |
| Jul 29 2015 |
17580 |
469.16 |
| Jul 29 2015 |
15136 |
447.4 |
| Jul 29 2015 |
23596 |
458.28 |
| Jul 22 2015 |
15110 |
447.4 |
| Jul 22 2015 |
17579 |
469.16 |
| Jul 22 2015 |
23672 |
458.28 |
| Jul 15 2015 |
17879 |
469.16 |
| Jul 15 2015 |
25433 |
469.16 |
