| Apr 24 2024 |
9981 |
528.75 |
| Apr 17 2024 |
9917 |
528.75 |
| Apr 10 2024 |
9965 |
528.75 |
| Apr 03 2024 |
9967 |
528.75 |
| Mar 27 2024 |
9906 |
528.75 |
| Mar 21 2024 |
9934 |
528.75 |
| Mar 14 2024 |
9881 |
528.75 |
| Mar 07 2024 |
9860 |
528.75 |
| Feb 29 2024 |
9860 |
528.75 |
| Feb 22 2024 |
9870 |
528.75 |
| Feb 15 2024 |
9907 |
528.75 |
| Feb 08 2024 |
10037 |
528.75 |
| Feb 01 2024 |
10085 |
528.75 |
| Jan 25 2024 |
10128 |
528.75 |
| Jan 18 2024 |
10066 |
528.75 |
| Jan 11 2024 |
10036 |
528.75 |
| Jan 04 2024 |
10035 |
528.75 |
| Dec 28 2023 |
10019 |
528.75 |
| Dec 21 2023 |
10019 |
528.75 |
| Dec 14 2023 |
10019 |
528.75 |
| Dec 07 2023 |
9981 |
528.75 |
| Nov 30 2023 |
9653 |
528.75 |
| Nov 23 2023 |
9646 |
528.75 |
| Nov 16 2023 |
9361 |
528.75 |
| Nov 09 2023 |
9178 |
528.75 |
| Nov 02 2023 |
9093 |
528.75 |
| Oct 26 2023 |
9085 |
528.75 |
| Oct 19 2023 |
9067 |
528.75 |
| Oct 12 2023 |
9100 |
528.75 |
| Oct 05 2023 |
9102 |
528.75 |
| Sep 28 2023 |
9154 |
528.75 |
| Sep 21 2023 |
9075 |
528.75 |
| Sep 14 2023 |
9108 |
528.75 |
| Sep 07 2023 |
9011 |
528.75 |
| Aug 31 2023 |
9041 |
528.75 |
| Aug 24 2023 |
9244 |
528.75 |
| Aug 17 2023 |
9333 |
528.75 |
| Aug 10 2023 |
9339 |
528.75 |
| Aug 03 2023 |
9338 |
528.75 |
| Jul 27 2023 |
9321 |
528.75 |
| Jul 20 2023 |
9334 |
528.75 |
| Jul 13 2023 |
9429 |
528.75 |
| Jul 06 2023 |
9559 |
528.75 |
| Jun 29 2023 |
9595 |
528.75 |
| Jun 22 2023 |
9775 |
528.75 |
| Jun 15 2023 |
9447 |
528.75 |
| Jun 08 2023 |
9531 |
528.75 |
| Jun 01 2023 |
9542 |
528.75 |
| May 25 2023 |
9122 |
528.75 |
| May 18 2023 |
9124 |
528.75 |
| May 11 2023 |
9507 |
528.75 |
| May 04 2023 |
9225 |
528.75 |
| Apr 27 2023 |
9467 |
528.75 |
| Apr 20 2023 |
8989 |
528.75 |
| Apr 13 2023 |
9032 |
528.75 |
| Apr 06 2023 |
9110 |
528.75 |
| Mar 30 2023 |
8560 |
528.75 |
| Mar 23 2023 |
8676 |
528.75 |
| Mar 16 2023 |
8541 |
528.75 |
| Mar 09 2023 |
8627 |
528.75 |
| Mar 02 2023 |
8678 |
528.75 |
| Feb 23 2023 |
8789 |
528.75 |
| Feb 16 2023 |
8807 |
528.75 |
| Feb 09 2023 |
8807 |
528.75 |
| Feb 02 2023 |
8723 |
528.75 |
| Jan 26 2023 |
8730 |
528.75 |
| Jan 19 2023 |
8787 |
528.75 |
| Jan 12 2023 |
8812 |
528.75 |
| Jan 05 2023 |
8812 |
528.75 |
| Dec 29 2022 |
8812 |
528.75 |
| Dec 22 2022 |
8812 |
528.75 |
| Dec 15 2022 |
8832 |
528.75 |
| Dec 08 2022 |
8902 |
528.75 |
| Dec 01 2022 |
8943 |
528.75 |
| Nov 24 2022 |
8943 |
528.75 |
| Nov 17 2022 |
8981 |
528.75 |
| Nov 10 2022 |
9096 |
528.75 |
| Nov 03 2022 |
9032 |
528.75 |
| Oct 27 2022 |
9043 |
528.75 |
| Oct 20 2022 |
9103 |
528.75 |
| Oct 13 2022 |
9240 |
528.75 |
| Oct 06 2022 |
9292 |
528.75 |
| Sep 29 2022 |
9195 |
528.75 |
| Sep 22 2022 |
9052 |
528.75 |
| Sep 15 2022 |
9122 |
528.75 |
| Sep 08 2022 |
8869 |
528.75 |
| Sep 01 2022 |
8833 |
528.75 |
| Aug 25 2022 |
8846 |
528.75 |
| Aug 18 2022 |
8852 |
528.75 |
| Aug 11 2022 |
8854 |
528.75 |
| Aug 04 2022 |
8854 |
528.75 |
| Jul 28 2022 |
8870 |
528.75 |
| Jul 21 2022 |
8913 |
528.75 |
| Jul 14 2022 |
8916 |
528.75 |
| Jul 07 2022 |
8960 |
528.75 |
| Jun 30 2022 |
8960 |
528.75 |
| Jun 23 2022 |
8673 |
528.75 |
| Jun 16 2022 |
8701 |
528.75 |
| Jun 09 2022 |
7618 |
528.75 |
| Jul 29 2021 |
8972 |
562.94 |
| Jul 29 2021 |
11320 |
562.94 |
| Jul 22 2021 |
8991 |
562.94 |
| Jul 22 2021 |
11292 |
562.94 |
| Jul 15 2021 |
9367 |
562.94 |
| Jul 15 2021 |
11378 |
562.94 |
| Jul 08 2021 |
9422 |
562.94 |
| Jul 08 2021 |
11516 |
562.94 |
| Jul 01 2021 |
9537 |
562.94 |
| Jul 01 2021 |
11504 |
562.94 |
| Jun 24 2021 |
9619 |
562.94 |
| Jun 24 2021 |
11463 |
562.94 |
| Jun 17 2021 |
9549 |
562.94 |
| Jun 17 2021 |
11370 |
562.94 |
| Jun 10 2021 |
9472 |
562.94 |
| Jun 10 2021 |
10960 |
562.94 |
| Jun 03 2021 |
10712 |
562.94 |
| May 27 2021 |
9438 |
562.94 |
| May 27 2021 |
10732 |
562.94 |
| May 07 2021 |
24027 |
562.94 |
| Jul 31 2020 |
8564 |
562.94 |
| Jul 31 2020 |
12866 |
562.94 |
| Jul 24 2020 |
8927 |
562.94 |
| Jul 24 2020 |
13729 |
562.94 |
| Jul 17 2020 |
9462 |
562.94 |
| Jul 17 2020 |
14376 |
562.94 |
| Jul 10 2020 |
9881 |
562.94 |
| Jul 10 2020 |
15279 |
562.94 |
| Jul 03 2020 |
10157 |
562.94 |
| Jul 03 2020 |
15564 |
562.94 |
| Jun 26 2020 |
10577 |
562.94 |
| Jun 26 2020 |
16286 |
562.94 |
| Jun 19 2020 |
10860 |
562.94 |
| Jun 19 2020 |
16868 |
562.94 |
| Jun 12 2020 |
11479 |
562.94 |
| Jun 12 2020 |
17551 |
562.94 |
| Jun 05 2020 |
11755 |
562.94 |
| Jun 05 2020 |
18177 |
562.94 |
| May 29 2020 |
12114 |
562.94 |
| May 29 2020 |
18737 |
562.94 |
| May 22 2020 |
12448 |
562.94 |
| May 22 2020 |
19277 |
562.94 |
| May 15 2020 |
13102 |
562.94 |
| May 15 2020 |
19868 |
562.94 |
| May 08 2020 |
13463 |
562.94 |
| May 08 2020 |
20371 |
562.94 |
| May 01 2020 |
14121 |
562.94 |
| May 01 2020 |
21228 |
562.94 |
| Apr 24 2020 |
14748 |
562.94 |
| Apr 24 2020 |
22731 |
562.94 |
| Apr 17 2020 |
15253 |
562.94 |
| Apr 17 2020 |
23194 |
562.94 |
| Apr 10 2020 |
15739 |
562.94 |
| Apr 10 2020 |
23742 |
562.94 |
| Apr 03 2020 |
16328 |
562.94 |
| Apr 03 2020 |
24307 |
562.94 |
| Mar 27 2020 |
16962 |
562.94 |
| Mar 27 2020 |
24930 |
562.94 |
| Mar 20 2020 |
17322 |
562.94 |
| Mar 20 2020 |
25264 |
562.94 |
| Mar 13 2020 |
17662 |
562.94 |
| Mar 13 2020 |
25602 |
562.94 |
| Mar 06 2020 |
18012 |
562.94 |
| Mar 06 2020 |
25858 |
562.94 |
| Feb 28 2020 |
18035 |
562.94 |
| Feb 28 2020 |
25862 |
562.94 |
| Feb 21 2020 |
17759 |
562.94 |
| Feb 21 2020 |
25631 |
562.94 |
| Feb 14 2020 |
17847 |
562.94 |
| Feb 14 2020 |
25693 |
562.94 |
| Feb 07 2020 |
17787 |
562.94 |
| Feb 07 2020 |
25517 |
562.94 |
| Jan 31 2020 |
17877 |
562.94 |
| Jan 31 2020 |
25583 |
562.94 |
| Jan 24 2020 |
17911 |
562.94 |
| Jan 24 2020 |
25620 |
562.94 |
| Jan 17 2020 |
17936 |
562.94 |
| Jan 17 2020 |
25489 |
562.94 |
| Jan 10 2020 |
17936 |
562.94 |
| Jan 10 2020 |
25491 |
562.94 |
| Jan 03 2020 |
17938 |
562.94 |
| Jan 03 2020 |
25500 |
562.94 |
| Dec 27 2019 |
17938 |
562.94 |
| Dec 27 2019 |
25494 |
562.94 |
| Dec 20 2019 |
17938 |
562.94 |
| Dec 20 2019 |
25494 |
562.94 |
| Dec 13 2019 |
17939 |
562.94 |
| Dec 13 2019 |
25495 |
562.94 |
| Dec 06 2019 |
17939 |
562.94 |
| Dec 06 2019 |
25484 |
562.94 |
| Nov 29 2019 |
17939 |
562.94 |
| Nov 29 2019 |
25450 |
562.94 |
| Nov 22 2019 |
17939 |
562.94 |
| Nov 22 2019 |
25450 |
562.94 |
| Nov 15 2019 |
17939 |
562.94 |
| Nov 15 2019 |
25455 |
562.94 |
| Nov 08 2019 |
17868 |
562.94 |
| Nov 08 2019 |
25362 |
562.94 |
| Nov 01 2019 |
17485 |
562.94 |
| Nov 01 2019 |
24989 |
562.94 |
| Oct 25 2019 |
17485 |
562.94 |
| Oct 25 2019 |
25009 |
562.94 |
| Oct 18 2019 |
17577 |
562.94 |
| Oct 18 2019 |
25067 |
562.94 |
| Oct 11 2019 |
17515 |
562.94 |
| Oct 11 2019 |
25015 |
562.94 |
| Oct 04 2019 |
17475 |
562.94 |
| Oct 04 2019 |
24989 |
562.94 |
| Sep 27 2019 |
17478 |
562.94 |
| Sep 27 2019 |
25125 |
562.94 |
| Sep 20 2019 |
17406 |
562.94 |
| Sep 20 2019 |
25096 |
562.94 |
| Sep 13 2019 |
17520 |
562.94 |
| Sep 13 2019 |
25167 |
562.94 |
| Sep 06 2019 |
17912 |
562.94 |
| Sep 06 2019 |
25654 |
562.94 |
| Aug 30 2019 |
18007 |
562.94 |
| Aug 30 2019 |
25817 |
562.94 |
| Aug 23 2019 |
18239 |
562.94 |
| Aug 23 2019 |
26101 |
562.94 |
| Aug 16 2019 |
16382 |
531.47 |
| Aug 16 2019 |
23521 |
531.47 |
| Aug 09 2019 |
14114 |
500 |
| Aug 09 2019 |
20033 |
500 |
| Aug 02 2019 |
14244 |
500 |
| Aug 02 2019 |
20178 |
500 |
| Jul 26 2019 |
14218 |
500 |
| Jul 26 2019 |
20273 |
500 |
| Jul 19 2019 |
15193 |
509.33 |
| Jul 19 2019 |
21633 |
509.33 |
| Jul 12 2019 |
15155 |
509.33 |
| Jul 12 2019 |
21705 |
509.33 |
| Jul 05 2019 |
15370 |
509.33 |
| Jul 05 2019 |
22138 |
509.33 |
| Jun 28 2019 |
15489 |
509.33 |
| Jun 28 2019 |
22326 |
509.33 |
| Jun 21 2019 |
15455 |
509.33 |
| Jun 21 2019 |
22192 |
509.33 |
| Jun 14 2019 |
15434 |
509.33 |
| Jun 14 2019 |
22305 |
509.33 |
| Jun 07 2019 |
15550 |
509.33 |
| Jun 07 2019 |
22535 |
509.33 |
| May 31 2019 |
15507 |
509.33 |
| May 31 2019 |
22434 |
509.33 |
| May 24 2019 |
15461 |
509.33 |
| May 24 2019 |
22469 |
509.33 |
| May 17 2019 |
15504 |
509.33 |
| May 17 2019 |
22427 |
509.33 |
| May 10 2019 |
15620 |
509.33 |
| May 10 2019 |
22411 |
509.33 |
| May 03 2019 |
15678 |
509.33 |
| May 03 2019 |
22468 |
509.33 |
| Apr 26 2019 |
15830 |
509.33 |
| Apr 26 2019 |
21909 |
509.33 |
| Apr 19 2019 |
15797 |
509.33 |
| Apr 19 2019 |
21876 |
509.33 |
| Apr 18 2019 |
15804 |
509.33 |
| Apr 12 2019 |
15802 |
509.33 |
| Apr 12 2019 |
21976 |
509.33 |
| Apr 05 2019 |
15234 |
509.33 |
| Apr 05 2019 |
21427 |
509.33 |
| Mar 29 2019 |
15113 |
509.33 |
| Mar 29 2019 |
21225 |
509.33 |
| Mar 22 2019 |
14823 |
509.33 |
| Mar 22 2019 |
20923 |
509.33 |
| Mar 15 2019 |
14934 |
509.33 |
| Mar 15 2019 |
20869 |
509.33 |
| Mar 08 2019 |
14695 |
509.33 |
| Mar 08 2019 |
20614 |
509.33 |
| Mar 01 2019 |
14799 |
509.33 |
| Mar 01 2019 |
20698 |
509.33 |
| Feb 22 2019 |
14867 |
509.33 |
| Feb 22 2019 |
20775 |
509.33 |
| Feb 15 2019 |
14750 |
509.33 |
| Feb 15 2019 |
20552 |
509.33 |
| Feb 08 2019 |
14687 |
509.33 |
| Feb 08 2019 |
20337 |
509.33 |
| Feb 01 2019 |
14698 |
509.33 |
| Feb 01 2019 |
20347 |
509.33 |
| Jan 25 2019 |
14730 |
509.33 |
| Jan 25 2019 |
20379 |
509.33 |
| Jan 18 2019 |
14795 |
509.33 |
| Jan 18 2019 |
20410 |
509.33 |
| Jan 11 2019 |
14795 |
509.33 |
| Jan 11 2019 |
20384 |
509.33 |
| Jan 04 2019 |
14796 |
509.33 |
| Jan 04 2019 |
20395 |
509.33 |
| Dec 28 2018 |
14796 |
509.33 |
| Dec 28 2018 |
20395 |
509.33 |
| Dec 21 2018 |
14796 |
509.33 |
| Dec 21 2018 |
20395 |
509.33 |
| Dec 14 2018 |
14796 |
509.33 |
| Dec 14 2018 |
20395 |
509.33 |
| Dec 07 2018 |
14796 |
509.33 |
| Dec 07 2018 |
20387 |
509.33 |
| Nov 30 2018 |
14796 |
509.33 |
| Nov 30 2018 |
20387 |
509.33 |
| Nov 23 2018 |
14796 |
509.33 |
| Nov 23 2018 |
20387 |
509.33 |
| Nov 16 2018 |
14796 |
509.33 |
| Nov 16 2018 |
20387 |
509.33 |
| Nov 09 2018 |
14797 |
509.33 |
| Nov 09 2018 |
20388 |
509.33 |
| Nov 02 2018 |
14797 |
509.33 |
| Nov 02 2018 |
20352 |
509.33 |
| Oct 26 2018 |
14791 |
509.33 |
| Oct 26 2018 |
20346 |
509.33 |
| Oct 19 2018 |
14816 |
509.33 |
| Oct 19 2018 |
20371 |
509.33 |
| Oct 12 2018 |
14753 |
509.33 |
| Oct 12 2018 |
20309 |
509.33 |
| Oct 05 2018 |
14774 |
509.33 |
| Oct 05 2018 |
20434 |
509.33 |
| Sep 28 2018 |
14429 |
509.33 |
| Sep 28 2018 |
19949 |
509.33 |
| Sep 21 2018 |
14385 |
509.33 |
| Sep 21 2018 |
19922 |
509.33 |
| Sep 14 2018 |
14457 |
509.33 |
| Sep 14 2018 |
19991 |
509.33 |
| Sep 07 2018 |
14717 |
509.33 |
| Sep 07 2018 |
20364 |
509.33 |
| Aug 31 2018 |
14751 |
509.33 |
| Aug 31 2018 |
20432 |
509.33 |
| Aug 24 2018 |
14809 |
509.33 |
| Aug 24 2018 |
20415 |
509.33 |
| Aug 17 2018 |
15409 |
518.67 |
| Aug 17 2018 |
21599 |
518.67 |
| Aug 10 2018 |
15410 |
518.67 |
| Aug 10 2018 |
21708 |
518.67 |
| Aug 03 2018 |
15607 |
518.67 |
| Aug 03 2018 |
21895 |
518.67 |
| Jun 22 2016 |
23269 |
563.8 |
| Jun 22 2016 |
34485 |
563.8 |
| Jun 15 2016 |
23608 |
563.8 |
| Jun 15 2016 |
34894 |
563.8 |
| Jun 08 2016 |
23736 |
563.8 |
| Jun 08 2016 |
35088 |
563.8 |
| Jun 01 2016 |
23829 |
563.8 |
| Jun 01 2016 |
35371 |
563.8 |
| May 25 2016 |
23769 |
563.8 |
| May 25 2016 |
35151 |
563.8 |
| May 18 2016 |
23878 |
563.8 |
| May 18 2016 |
35470 |
563.8 |
| May 11 2016 |
23928 |
563.8 |
| May 11 2016 |
35498 |
563.8 |
| May 04 2016 |
23769 |
563.8 |
| May 04 2016 |
35361 |
563.8 |
| Apr 27 2016 |
24053 |
563.8 |
| Apr 27 2016 |
35862 |
563.8 |
| Apr 20 2016 |
23860 |
563.8 |
| Apr 20 2016 |
35822 |
563.8 |
| Apr 13 2016 |
24436 |
563.8 |
| Apr 13 2016 |
35777 |
563.8 |
| Apr 06 2016 |
25032 |
563.8 |
| Apr 06 2016 |
36229 |
563.8 |
| Mar 30 2016 |
24838 |
563.8 |
| Mar 30 2016 |
36039 |
563.8 |
| Mar 23 2016 |
25187 |
563.8 |
| Mar 23 2016 |
36108 |
563.8 |
| Mar 16 2016 |
25408 |
563.8 |
| Mar 16 2016 |
36201 |
563.8 |
| Mar 09 2016 |
25538 |
563.8 |
| Mar 09 2016 |
36247 |
563.8 |
| Mar 02 2016 |
25106 |
563.8 |
| Mar 02 2016 |
35830 |
563.8 |
| Feb 24 2016 |
24999 |
563.8 |
| Feb 24 2016 |
35628 |
563.8 |
| Feb 17 2016 |
25304 |
563.8 |
| Feb 17 2016 |
35972 |
563.8 |
| Feb 10 2016 |
25110 |
563.8 |
| Feb 10 2016 |
35756 |
563.8 |
| Feb 03 2016 |
25060 |
563.8 |
| Feb 03 2016 |
35725 |
563.8 |
| Jan 27 2016 |
25102 |
563.8 |
| Jan 27 2016 |
35642 |
563.8 |
| Jan 20 2016 |
25109 |
563.8 |
| Jan 20 2016 |
35654 |
563.8 |
| Jan 13 2016 |
25148 |
563.8 |
| Jan 13 2016 |
35719 |
563.8 |
| Jan 06 2016 |
25148 |
563.8 |
| Jan 06 2016 |
35737 |
563.8 |
| Dec 30 2015 |
25148 |
563.8 |
| Dec 30 2015 |
35714 |
563.8 |
| Dec 23 2015 |
25142 |
563.8 |
| Dec 23 2015 |
35710 |
563.8 |
| Dec 16 2015 |
25143 |
563.8 |
| Dec 16 2015 |
35711 |
563.8 |
| Dec 09 2015 |
25144 |
563.8 |
| Dec 09 2015 |
35717 |
563.8 |
| Dec 02 2015 |
25146 |
563.8 |
| Dec 02 2015 |
35719 |
563.8 |
| Nov 25 2015 |
25146 |
563.8 |
| Nov 25 2015 |
35720 |
563.8 |
| Nov 18 2015 |
25145 |
563.8 |
| Nov 18 2015 |
35719 |
563.8 |
| Nov 11 2015 |
25107 |
563.8 |
| Nov 11 2015 |
35694 |
563.8 |
| Nov 04 2015 |
25107 |
563.8 |
| Nov 04 2015 |
35694 |
563.8 |
| Oct 28 2015 |
25110 |
563.8 |
| Oct 28 2015 |
35643 |
563.8 |
| Oct 21 2015 |
25009 |
563.8 |
| Oct 21 2015 |
35603 |
563.8 |
| Oct 14 2015 |
24992 |
563.8 |
| Oct 14 2015 |
35513 |
563.8 |
| Oct 07 2015 |
25038 |
563.8 |
| Oct 07 2015 |
35506 |
563.8 |
| Sep 30 2015 |
25059 |
563.8 |
| Sep 30 2015 |
35532 |
563.8 |
| Sep 23 2015 |
25188 |
563.8 |
| Sep 23 2015 |
35535 |
563.8 |
| Sep 16 2015 |
24930 |
563.8 |
| Sep 16 2015 |
35339 |
563.8 |
| Sep 09 2015 |
24877 |
563.8 |
| Sep 09 2015 |
35254 |
563.8 |
| Sep 02 2015 |
25006 |
563.8 |
| Sep 02 2015 |
35195 |
563.8 |
| Aug 26 2015 |
25197 |
563.8 |
| Aug 26 2015 |
35387 |
563.8 |
| Aug 19 2015 |
25422 |
563.8 |
| Aug 19 2015 |
35667 |
563.8 |
| Aug 12 2015 |
25397 |
563.8 |
| Aug 12 2015 |
35819 |
563.8 |
| Aug 05 2015 |
25475 |
563.8 |
| Aug 05 2015 |
35754 |
563.8 |
| Jul 29 2015 |
25430 |
563.8 |
| Jul 29 2015 |
35988 |
563.8 |
| Jul 22 2015 |
25374 |
563.8 |
| Jul 22 2015 |
36065 |
563.8 |
| Jul 15 2015 |
25706 |
563.8 |
| Jul 15 2015 |
36275 |
563.8 |
