| Aug 24 2023 |
2022 |
325.44 |
| Aug 17 2023 |
2040 |
325.44 |
| Aug 10 2023 |
2041 |
325.44 |
| Aug 03 2023 |
2038 |
325.44 |
| Jul 27 2023 |
2031 |
325.44 |
| Jul 20 2023 |
2024 |
325.44 |
| Jul 13 2023 |
2049 |
325.44 |
| Jul 06 2023 |
2030 |
325.44 |
| Jun 29 2023 |
2035 |
325.44 |
| Jun 22 2023 |
2120 |
325.44 |
| Jun 15 2023 |
2120 |
325.44 |
| Jun 08 2023 |
2164 |
325.44 |
| Jun 01 2023 |
2152 |
325.44 |
| May 25 2023 |
2096 |
325.44 |
| May 18 2023 |
2099 |
325.44 |
| May 11 2023 |
2199 |
325.44 |
| May 04 2023 |
2171 |
325.44 |
| Apr 27 2023 |
2116 |
325.44 |
| Apr 20 2023 |
2032 |
325.44 |
| Apr 13 2023 |
2001 |
325.44 |
| Apr 06 2023 |
1965 |
325.44 |
| Mar 30 2023 |
1805 |
325.44 |
| Mar 23 2023 |
1802 |
325.44 |
| Mar 16 2023 |
1804 |
325.44 |
| Mar 09 2023 |
1797 |
325.44 |
| Mar 02 2023 |
1800 |
325.44 |
| Feb 23 2023 |
1818 |
325.44 |
| Feb 16 2023 |
1809 |
325.44 |
| Feb 09 2023 |
1809 |
325.44 |
| Feb 02 2023 |
1801 |
325.44 |
| Jan 26 2023 |
1796 |
325.44 |
| Jan 19 2023 |
1799 |
325.44 |
| Jan 12 2023 |
1801 |
325.44 |
| Jan 05 2023 |
1801 |
325.44 |
| Dec 29 2022 |
1801 |
325.44 |
| Dec 22 2022 |
1801 |
325.44 |
| Dec 15 2022 |
1803 |
325.44 |
| Dec 08 2022 |
1807 |
325.44 |
| Dec 01 2022 |
1811 |
325.44 |
| Nov 24 2022 |
1811 |
325.44 |
| Nov 17 2022 |
1807 |
325.44 |
| Nov 10 2022 |
1820 |
325.44 |
| Nov 03 2022 |
1812 |
325.44 |
| Oct 27 2022 |
1811 |
325.44 |
| Oct 20 2022 |
1813 |
325.44 |
| Oct 13 2022 |
1816 |
325.44 |
| Oct 06 2022 |
1817 |
325.44 |
| Sep 29 2022 |
1818 |
325.44 |
| Sep 22 2022 |
1793 |
325.44 |
| Sep 15 2022 |
1803 |
325.44 |
| Sep 08 2022 |
1787 |
325.44 |
| Sep 01 2022 |
1782 |
325.44 |
| Aug 25 2022 |
1781 |
325.44 |
| Aug 18 2022 |
1788 |
325.44 |
| Aug 11 2022 |
1789 |
325.44 |
| Aug 04 2022 |
1789 |
325.44 |
| Jul 28 2022 |
1789 |
325.44 |
| Jul 21 2022 |
1808 |
325.44 |
| Jul 14 2022 |
1809 |
325.44 |
| Jul 07 2022 |
1811 |
325.44 |
| Jun 30 2022 |
1811 |
325.44 |
| Jun 23 2022 |
1789 |
325.44 |
| Jun 16 2022 |
1791 |
325.44 |
| Jun 09 2022 |
1592 |
325.44 |
| Jun 02 2022 |
1484 |
325.44 |
| May 26 2022 |
1471 |
325.44 |
| May 19 2022 |
1470 |
325.44 |
| May 12 2022 |
1470 |
325.44 |
| May 05 2022 |
1372 |
325.44 |
| Apr 28 2022 |
1372 |
325.44 |
| Apr 21 2022 |
1359 |
325.44 |
| Apr 14 2022 |
1362 |
325.44 |
| Apr 07 2022 |
1362 |
325.44 |
| Mar 31 2022 |
1362 |
325.44 |
| Mar 24 2022 |
1347 |
325.44 |
| Mar 17 2022 |
1348 |
325.44 |
| Mar 10 2022 |
1366 |
325.44 |
| Mar 03 2022 |
1368 |
325.44 |
| Feb 24 2022 |
1395 |
325.44 |
| Feb 17 2022 |
1364 |
325.44 |
| Feb 10 2022 |
1364 |
325.44 |
| Feb 03 2022 |
1375 |
325.44 |
| Jan 27 2022 |
1373 |
325.44 |
| Jan 20 2022 |
1371 |
325.44 |
| Jan 13 2022 |
1371 |
325.44 |
| Jan 06 2022 |
1372 |
325.44 |
| Dec 30 2021 |
1372 |
325.44 |
| Dec 23 2021 |
1372 |
325.44 |
| Dec 16 2021 |
1372 |
325.44 |
| Dec 09 2021 |
1369 |
325.44 |
| Dec 02 2021 |
1370 |
325.44 |
| Nov 25 2021 |
1370 |
325.44 |
| Nov 18 2021 |
1374 |
325.44 |
| Nov 11 2021 |
1383 |
325.44 |
| Nov 04 2021 |
1390 |
325.44 |
| Oct 28 2021 |
2197 |
325.44 |
| Oct 21 2021 |
2195 |
325.44 |
| Oct 14 2021 |
2215 |
325.44 |
| Oct 07 2021 |
2261 |
325.44 |
| Sep 30 2021 |
2261 |
325.44 |
| Sep 23 2021 |
2280 |
325.44 |
| Sep 16 2021 |
2258 |
325.44 |
| Sep 09 2021 |
2275 |
325.44 |
| Sep 02 2021 |
2304 |
325.44 |
| Jun 22 2016 |
4775 |
362.67 |
| Jun 22 2016 |
8395 |
362.67 |
| Jun 15 2016 |
4867 |
362.67 |
| Jun 15 2016 |
8521 |
362.67 |
| Jun 08 2016 |
4850 |
362.67 |
| Jun 08 2016 |
8576 |
362.67 |
| Jun 01 2016 |
4922 |
362.67 |
| Jun 01 2016 |
8815 |
362.67 |
| May 25 2016 |
4950 |
362.67 |
| May 25 2016 |
8864 |
362.67 |
| May 18 2016 |
4988 |
362.67 |
| May 18 2016 |
8892 |
362.67 |
| May 11 2016 |
5011 |
362.67 |
| May 11 2016 |
8873 |
362.67 |
| May 04 2016 |
4987 |
362.67 |
| May 04 2016 |
8854 |
362.67 |
| Apr 27 2016 |
5147 |
362.67 |
| Apr 27 2016 |
9039 |
362.67 |
| Apr 20 2016 |
5192 |
362.67 |
| Apr 20 2016 |
9139 |
362.67 |
| Apr 13 2016 |
5371 |
362.67 |
| Apr 13 2016 |
9087 |
362.67 |
| Apr 06 2016 |
5493 |
362.67 |
| Apr 06 2016 |
9148 |
362.67 |
| Mar 30 2016 |
5424 |
362.67 |
| Mar 30 2016 |
9062 |
362.67 |
| Mar 23 2016 |
5563 |
362.67 |
| Mar 23 2016 |
9196 |
362.67 |
| Mar 16 2016 |
5634 |
362.67 |
| Mar 16 2016 |
9125 |
362.67 |
| Mar 09 2016 |
5650 |
362.67 |
| Mar 09 2016 |
9144 |
362.67 |
| Mar 02 2016 |
5625 |
362.67 |
| Mar 02 2016 |
9125 |
362.67 |
| Feb 24 2016 |
5646 |
362.67 |
| Feb 24 2016 |
9122 |
362.67 |
| Feb 17 2016 |
5723 |
362.67 |
| Feb 17 2016 |
9201 |
362.67 |
| Feb 10 2016 |
5741 |
362.67 |
| Feb 10 2016 |
9237 |
362.67 |
| Feb 03 2016 |
5773 |
362.67 |
| Feb 03 2016 |
9241 |
362.67 |
| Jan 27 2016 |
5796 |
362.67 |
| Jan 27 2016 |
9267 |
362.67 |
| Jan 20 2016 |
5797 |
362.67 |
| Jan 20 2016 |
9288 |
362.67 |
| Jan 13 2016 |
5801 |
362.67 |
| Jan 13 2016 |
9293 |
362.67 |
| Jan 06 2016 |
5801 |
362.67 |
| Jan 06 2016 |
9298 |
362.67 |
| Dec 30 2015 |
5801 |
362.67 |
| Dec 30 2015 |
9297 |
362.67 |
| Dec 23 2015 |
5801 |
362.67 |
| Dec 23 2015 |
9297 |
362.67 |
| Dec 16 2015 |
5801 |
362.67 |
| Dec 16 2015 |
9297 |
362.67 |
| Dec 09 2015 |
5801 |
362.67 |
| Dec 09 2015 |
9299 |
362.67 |
| Dec 02 2015 |
5801 |
362.67 |
| Dec 02 2015 |
9300 |
362.67 |
| Nov 25 2015 |
5801 |
362.67 |
| Nov 25 2015 |
9300 |
362.67 |
| Nov 18 2015 |
5801 |
362.67 |
| Nov 18 2015 |
9300 |
362.67 |
| Nov 11 2015 |
5795 |
362.67 |
| Nov 11 2015 |
9304 |
362.67 |
| Nov 04 2015 |
5795 |
362.67 |
| Nov 04 2015 |
9304 |
362.67 |
| Oct 28 2015 |
5796 |
362.67 |
| Oct 28 2015 |
9289 |
362.67 |
| Oct 21 2015 |
5788 |
362.67 |
| Oct 21 2015 |
9290 |
362.67 |
| Oct 14 2015 |
5792 |
362.67 |
| Oct 14 2015 |
9295 |
362.67 |
| Oct 07 2015 |
5795 |
362.67 |
| Oct 07 2015 |
9296 |
362.67 |
| Sep 30 2015 |
5802 |
362.67 |
| Sep 30 2015 |
9313 |
362.67 |
| Sep 23 2015 |
5831 |
362.67 |
| Sep 23 2015 |
9350 |
362.67 |
| Sep 16 2015 |
5788 |
362.67 |
| Sep 16 2015 |
9324 |
362.67 |
| Sep 09 2015 |
5781 |
362.67 |
| Sep 09 2015 |
9343 |
362.67 |
| Sep 02 2015 |
5838 |
362.67 |
| Sep 02 2015 |
9308 |
362.67 |
| Aug 26 2015 |
5949 |
362.67 |
| Aug 26 2015 |
9445 |
362.67 |
| Aug 19 2015 |
6139 |
362.67 |
| Aug 19 2015 |
9629 |
362.67 |
| Aug 12 2015 |
6104 |
362.67 |
| Aug 12 2015 |
9652 |
362.67 |
| Aug 05 2015 |
6156 |
362.67 |
| Aug 05 2015 |
9675 |
362.67 |
| Jul 29 2015 |
6152 |
362.67 |
| Jul 29 2015 |
9809 |
362.67 |
| Jul 22 2015 |
6147 |
362.67 |
| Jul 22 2015 |
9799 |
362.67 |
| Jul 15 2015 |
6319 |
362.67 |
| Jul 15 2015 |
9897 |
362.67 |
