Jul 06 2018 |
15881 |
511.9 |
Jul 06 2018 |
21162 |
511.9 |
Jun 29 2018 |
16480 |
520.7 |
Jun 29 2018 |
22017 |
520.7 |
Jun 22 2018 |
16809 |
520.7 |
Jun 22 2018 |
22362 |
520.7 |
Jun 15 2018 |
14777 |
495.03 |
Jun 15 2018 |
19726 |
495.03 |
Jun 08 2018 |
15480 |
501.72 |
Jun 08 2018 |
20469 |
619.93 |
Jun 08 2018 |
23079 |
525.36 |
Jun 01 2018 |
20925 |
619.93 |
Jun 01 2018 |
15600 |
501.72 |
Jun 01 2018 |
23454 |
525.36 |
May 25 2018 |
15658 |
501.72 |
May 25 2018 |
21034 |
619.93 |
May 25 2018 |
23651 |
525.36 |
May 18 2018 |
21176 |
619.93 |
May 18 2018 |
12897 |
470.46 |
May 18 2018 |
17560 |
470.46 |
May 11 2018 |
12853 |
470.46 |
May 11 2018 |
20051 |
577.23 |
May 11 2018 |
17695 |
470.46 |
May 04 2018 |
13039 |
470.46 |
May 04 2018 |
20447 |
577.23 |
May 04 2018 |
17869 |
470.46 |
Apr 27 2018 |
13057 |
470.46 |
Apr 27 2018 |
20263 |
577.23 |
Apr 27 2018 |
17768 |
470.46 |
Apr 20 2018 |
13204 |
470.46 |
Apr 20 2018 |
20334 |
577.23 |
Apr 20 2018 |
17874 |
470.46 |
Apr 13 2018 |
13171 |
470.46 |
Apr 13 2018 |
20121 |
577.23 |
Apr 13 2018 |
17804 |
470.46 |
Apr 06 2018 |
13082 |
470.46 |
Apr 06 2018 |
20582 |
577.23 |
Apr 06 2018 |
17887 |
470.46 |
Mar 30 2018 |
13193 |
470.46 |
Mar 30 2018 |
21080 |
577.23 |
Mar 30 2018 |
18137 |
470.46 |
Mar 23 2018 |
21273 |
577.23 |
Mar 23 2018 |
13204 |
470.46 |
Mar 23 2018 |
18317 |
470.46 |
Mar 16 2018 |
21073 |
577.23 |
Mar 16 2018 |
13221 |
470.46 |
Mar 16 2018 |
18263 |
470.46 |
Mar 09 2018 |
13121 |
470.46 |
Mar 09 2018 |
20926 |
577.23 |
Mar 09 2018 |
18228 |
470.46 |
Mar 02 2018 |
13238 |
470.46 |
Mar 02 2018 |
21033 |
577.23 |
Mar 02 2018 |
18488 |
470.46 |
Feb 23 2018 |
21255 |
577.23 |
Feb 23 2018 |
13364 |
470.46 |
Feb 23 2018 |
18649 |
470.46 |
Feb 16 2018 |
13325 |
470.46 |
Feb 16 2018 |
21321 |
577.23 |
Feb 16 2018 |
18619 |
470.46 |
Feb 09 2018 |
13348 |
470.46 |
Feb 09 2018 |
20846 |
572.36 |
Feb 09 2018 |
18433 |
470.46 |
Feb 02 2018 |
13293 |
470.46 |
Feb 02 2018 |
20714 |
572.36 |
Feb 02 2018 |
18347 |
470.46 |
Jan 26 2018 |
13322 |
470.46 |
Jan 26 2018 |
20810 |
572.36 |
Jan 26 2018 |
18383 |
470.46 |
Jan 19 2018 |
13324 |
470.46 |
Jan 19 2018 |
20798 |
572.36 |
Jan 19 2018 |
18387 |
470.46 |
Jan 12 2018 |
13301 |
470.46 |
Jan 12 2018 |
20835 |
572.36 |
Jan 12 2018 |
18380 |
470.46 |
Jan 05 2018 |
20835 |
572.36 |
Jan 05 2018 |
13335 |
470.46 |
Jan 05 2018 |
18407 |
470.46 |
Dec 29 2017 |
13336 |
470.46 |
Dec 29 2017 |
20835 |
572.36 |
Dec 29 2017 |
18407 |
470.46 |
Dec 22 2017 |
13338 |
470.46 |
Dec 22 2017 |
20835 |
572.36 |
Dec 22 2017 |
18409 |
470.46 |
Dec 15 2017 |
20835 |
572.36 |
Dec 15 2017 |
13330 |
470.46 |
Dec 15 2017 |
18404 |
470.46 |
Dec 08 2017 |
20835 |
572.36 |
Dec 08 2017 |
13330 |
470.46 |
Dec 08 2017 |
18404 |
470.46 |
Dec 01 2017 |
13330 |
470.46 |
Dec 01 2017 |
20835 |
572.36 |
Dec 01 2017 |
18404 |
470.46 |
Nov 24 2017 |
20835 |
572.36 |
Nov 24 2017 |
13330 |
470.46 |
Nov 24 2017 |
18404 |
470.46 |
Nov 17 2017 |
20836 |
572.36 |
Nov 17 2017 |
13330 |
470.46 |
Nov 17 2017 |
18405 |
470.46 |
Nov 10 2017 |
13330 |
470.46 |
Nov 10 2017 |
20878 |
572.36 |
Nov 10 2017 |
18414 |
470.46 |
Nov 03 2017 |
13331 |
470.46 |
Nov 03 2017 |
20878 |
572.36 |
Nov 03 2017 |
18415 |
470.46 |
Oct 27 2017 |
20886 |
572.36 |
Oct 27 2017 |
13331 |
470.46 |
Oct 27 2017 |
18450 |
470.46 |
Oct 20 2017 |
13346 |
470.46 |
Oct 20 2017 |
20766 |
572.36 |
Oct 20 2017 |
18385 |
470.46 |
Oct 13 2017 |
13346 |
470.46 |
Oct 13 2017 |
20820 |
572.36 |
Oct 13 2017 |
18411 |
470.46 |
Oct 06 2017 |
13335 |
470.46 |
Oct 06 2017 |
20804 |
572.36 |
Oct 06 2017 |
18405 |
470.46 |
Sep 29 2017 |
20802 |
572.36 |
Sep 29 2017 |
13352 |
470.46 |
Sep 29 2017 |
18319 |
470.46 |
Sep 22 2017 |
13345 |
470.46 |
Sep 22 2017 |
21127 |
572.36 |
Sep 22 2017 |
18494 |
470.46 |
Sep 15 2017 |
13428 |
470.46 |
Sep 15 2017 |
21088 |
572.36 |
Sep 15 2017 |
18567 |
470.46 |
Sep 08 2017 |
21009 |
572.36 |
Sep 08 2017 |
13449 |
470.46 |
Sep 08 2017 |
18694 |
470.46 |
Sep 01 2017 |
13609 |
470.46 |
Sep 01 2017 |
21057 |
572.36 |
Sep 01 2017 |
18759 |
470.46 |
Aug 25 2017 |
13641 |
470.46 |
Aug 25 2017 |
21430 |
572.36 |
Aug 25 2017 |
19127 |
470.46 |
Aug 18 2017 |
13672 |
470.46 |
Aug 18 2017 |
21501 |
572.36 |
Aug 18 2017 |
19236 |
470.46 |
Aug 11 2017 |
13611 |
470.46 |
Aug 11 2017 |
21592 |
572.36 |
Aug 11 2017 |
19264 |
470.46 |
Aug 04 2017 |
13743 |
470.46 |
Aug 04 2017 |
21701 |
572.36 |
Aug 04 2017 |
19454 |
470.46 |
Jul 28 2017 |
13790 |
470.46 |
Jul 28 2017 |
21864 |
572.36 |
Jul 28 2017 |
19580 |
470.46 |
Jul 21 2017 |
21855 |
572.36 |
Jul 21 2017 |
13891 |
470.46 |
Jul 21 2017 |
19701 |
470.46 |
Jul 14 2017 |
13991 |
470.46 |
Jul 14 2017 |
21982 |
572.36 |
Jul 14 2017 |
19781 |
470.46 |
Jul 07 2017 |
14236 |
472.43 |
Jul 07 2017 |
22091 |
572.36 |
Jul 07 2017 |
20099 |
472.43 |
Jun 30 2017 |
22127 |
572.36 |
Jun 30 2017 |
14323 |
472.43 |
Jun 30 2017 |
20169 |
472.43 |
Jun 23 2017 |
22377 |
572.36 |
Jun 23 2017 |
15405 |
472.43 |
Jun 23 2017 |
20311 |
472.43 |
Jun 16 2017 |
18124 |
499.87 |
Jun 16 2017 |
22380 |
572.36 |
Jun 16 2017 |
22688 |
490.6 |
Jun 09 2017 |
21065 |
548.57 |
Jun 09 2017 |
17734 |
494.4 |
Jun 09 2017 |
23632 |
498.77 |
Jun 02 2017 |
21519 |
548.57 |
Jun 02 2017 |
17772 |
494.4 |
Jun 02 2017 |
23929 |
498.77 |
May 26 2017 |
17924 |
494.4 |
May 26 2017 |
21584 |
548.57 |
May 26 2017 |
24041 |
498.77 |
May 19 2017 |
7283 |
465.19 |
May 19 2017 |
23696 |
580.89 |
May 19 2017 |
22159 |
548.57 |
May 19 2017 |
30684 |
559.34 |
May 12 2017 |
23106 |
562.61 |
May 12 2017 |
23829 |
580.89 |
May 12 2017 |
7393 |
465.19 |
May 12 2017 |
31664 |
571.75 |
May 05 2017 |
7599 |
465.19 |
May 05 2017 |
23716 |
580.89 |
May 05 2017 |
23060 |
562.61 |
May 05 2017 |
31576 |
571.75 |
Apr 28 2017 |
7627 |
465.19 |
Apr 28 2017 |
22803 |
562.61 |
Apr 28 2017 |
30575 |
562.61 |
Apr 21 2017 |
7731 |
465.19 |
Apr 21 2017 |
23154 |
562.61 |
Apr 21 2017 |
30907 |
562.61 |
Apr 14 2017 |
23425 |
562.61 |
Apr 14 2017 |
7877 |
465.19 |
Apr 14 2017 |
30899 |
562.61 |
Apr 07 2017 |
7883 |
465.19 |
Apr 07 2017 |
23221 |
562.61 |
Apr 07 2017 |
30597 |
562.61 |
Mar 31 2017 |
8164 |
465.19 |
Mar 31 2017 |
23236 |
562.61 |
Mar 31 2017 |
30800 |
562.61 |
Mar 24 2017 |
22759 |
562.61 |
Mar 24 2017 |
7977 |
465.19 |
Mar 24 2017 |
30293 |
562.61 |
Mar 17 2017 |
8107 |
465.19 |
Mar 17 2017 |
23085 |
562.61 |
Mar 17 2017 |
30479 |
562.61 |
Mar 10 2017 |
7993 |
465.19 |
Mar 10 2017 |
23039 |
562.61 |
Mar 10 2017 |
30471 |
562.61 |
Mar 03 2017 |
8026 |
465.19 |
Mar 03 2017 |
22798 |
562.61 |
Mar 03 2017 |
30268 |
562.61 |
Feb 24 2017 |
8136 |
465.19 |
Feb 24 2017 |
23035 |
562.61 |
Feb 24 2017 |
30307 |
562.61 |
Feb 17 2017 |
8038 |
465.19 |
Feb 10 2017 |
8142 |
465.19 |
Feb 10 2017 |
24981 |
610.26 |
Feb 10 2017 |
32653 |
610.26 |
Feb 03 2017 |
24920 |
610.26 |
Feb 03 2017 |
8109 |
465.19 |
Feb 03 2017 |
32593 |
610.26 |
Jan 27 2017 |
8098 |
465.19 |
Jan 27 2017 |
24912 |
610.26 |
Jan 27 2017 |
32605 |
610.26 |
Jan 20 2017 |
8114 |
465.19 |
Jan 20 2017 |
24864 |
610.26 |
Jan 20 2017 |
32568 |
610.26 |
Jan 13 2017 |
24835 |
610.26 |
Jan 13 2017 |
8114 |
465.19 |
Jan 13 2017 |
32555 |
610.26 |
Jan 06 2017 |
24835 |
610.26 |
Jan 06 2017 |
8114 |
465.19 |
Jan 06 2017 |
32563 |
610.26 |
Dec 30 2016 |
8112 |
465.19 |
Dec 30 2016 |
24836 |
610.26 |
Dec 30 2016 |
32573 |
610.26 |
Dec 23 2016 |
24836 |
610.26 |
Dec 23 2016 |
8112 |
465.19 |
Dec 23 2016 |
32573 |
610.26 |
Dec 16 2016 |
24836 |
610.26 |
Dec 16 2016 |
8112 |
465.19 |
Dec 16 2016 |
32564 |
610.26 |
Dec 09 2016 |
8119 |
465.19 |
Dec 09 2016 |
24827 |
610.26 |
Dec 09 2016 |
32561 |
610.26 |
Dec 02 2016 |
8119 |
465.19 |
Dec 02 2016 |
24827 |
610.26 |
Dec 02 2016 |
32562 |
610.26 |
Nov 25 2016 |
24827 |
610.26 |
Nov 25 2016 |
8108 |
465.19 |
Nov 25 2016 |
32559 |
610.26 |
Nov 18 2016 |
8108 |
465.19 |
Nov 18 2016 |
24827 |
610.26 |
Nov 18 2016 |
32559 |
610.26 |
Nov 11 2016 |
8108 |
465.19 |
Nov 11 2016 |
24771 |
610.26 |
Nov 11 2016 |
32513 |
610.26 |
Nov 04 2016 |
8108 |
465.19 |
Nov 04 2016 |
24771 |
610.26 |
Nov 04 2016 |
32513 |
610.26 |
Oct 28 2016 |
24780 |
610.26 |
Oct 28 2016 |
8094 |
465.19 |
Oct 28 2016 |
32522 |
610.26 |
Oct 21 2016 |
8094 |
465.19 |
Oct 21 2016 |
24811 |
610.26 |
Oct 21 2016 |
32542 |
610.26 |
Oct 14 2016 |
8115 |
465.19 |
Oct 14 2016 |
24834 |
610.26 |
Oct 14 2016 |
32493 |
610.26 |
Oct 07 2016 |
24882 |
610.26 |
Oct 07 2016 |
8112 |
465.19 |
Oct 07 2016 |
32547 |
610.26 |
Sep 30 2016 |
8156 |
465.19 |
Sep 30 2016 |
24903 |
610.26 |
Sep 30 2016 |
32593 |
610.26 |
Sep 23 2016 |
8126 |
465.19 |
Sep 23 2016 |
24567 |
610.26 |
Sep 23 2016 |
32419 |
610.26 |
Sep 16 2016 |
8135 |
465.19 |
Sep 16 2016 |
24451 |
610.26 |
Sep 16 2016 |
32427 |
610.26 |
Sep 09 2016 |
8225 |
465.19 |
Sep 09 2016 |
24583 |
610.26 |
Sep 09 2016 |
32567 |
610.26 |
Sep 02 2016 |
8381 |
465.19 |
Sep 02 2016 |
24629 |
610.26 |
Sep 02 2016 |
32720 |
610.26 |
Aug 26 2016 |
23845 |
569.96 |
Aug 26 2016 |
8170 |
465.19 |
Aug 26 2016 |
24442 |
610.26 |
Aug 26 2016 |
31410 |
583.39 |
Aug 19 2016 |
24457 |
610.26 |
Aug 19 2016 |
20569 |
516.59 |
Aug 19 2016 |
8313 |
465.19 |
Aug 19 2016 |
27905 |
535.32 |
Aug 12 2016 |
8695 |
465.19 |
Aug 12 2016 |
20844 |
516.59 |
Aug 12 2016 |
24520 |
610.26 |
Aug 12 2016 |
26945 |
506.31 |
Aug 05 2016 |
20724 |
516.59 |
Aug 05 2016 |
8752 |
465.19 |
Aug 05 2016 |
24573 |
610.26 |
Aug 05 2016 |
27075 |
506.31 |
Jul 29 2016 |
24460 |
610.26 |
Jul 29 2016 |
8799 |
465.19 |
Jul 29 2016 |
20781 |
516.59 |
Jul 29 2016 |
27289 |
506.31 |
Jul 22 2016 |
24595 |
610.26 |
Jul 22 2016 |
8901 |
465.19 |
Jul 22 2016 |
21056 |
516.59 |
Jul 22 2016 |
27538 |
506.31 |
Jun 22 2016 |
19465 |
510.15 |
Jun 22 2016 |
21297 |
516.59 |
Jun 22 2016 |
8823 |
465.19 |
Jun 22 2016 |
24326 |
474.27 |
Jun 15 2016 |
19738 |
510.15 |
Jun 15 2016 |
21353 |
516.59 |
Jun 15 2016 |
9134 |
465.19 |
Jun 15 2016 |
24570 |
474.27 |
Jun 08 2016 |
21512 |
516.59 |
Jun 08 2016 |
9251 |
465.19 |
Jun 08 2016 |
19842 |
510.15 |
Jun 08 2016 |
24665 |
474.27 |
Jun 01 2016 |
9407 |
465.19 |
Jun 01 2016 |
21576 |
516.59 |
Jun 01 2016 |
19943 |
510.15 |
Jun 01 2016 |
24965 |
474.27 |
May 25 2016 |
21457 |
516.59 |
May 25 2016 |
19921 |
510.15 |
May 25 2016 |
27662 |
495.28 |
May 18 2016 |
21642 |
516.59 |
May 18 2016 |
20022 |
510.15 |
May 18 2016 |
27920 |
495.28 |
May 11 2016 |
20088 |
510.15 |
May 11 2016 |
21518 |
516.59 |
May 11 2016 |
27928 |
495.28 |
May 04 2016 |
21390 |
516.59 |
May 04 2016 |
19980 |
510.15 |
May 04 2016 |
27816 |
495.28 |
Apr 27 2016 |
21781 |
516.59 |
Apr 27 2016 |
20245 |
510.15 |
Apr 27 2016 |
28221 |
495.28 |
Apr 20 2016 |
20097 |
510.15 |
Apr 20 2016 |
21793 |
516.59 |
Apr 20 2016 |
28183 |
495.28 |
Apr 13 2016 |
21627 |
516.59 |
Apr 13 2016 |
20518 |
510.15 |
Apr 13 2016 |
28129 |
495.28 |
Apr 06 2016 |
21018 |
510.15 |
Apr 06 2016 |
21766 |
516.59 |
Apr 06 2016 |
28441 |
495.28 |
Mar 30 2016 |
20816 |
510.15 |
Mar 30 2016 |
21640 |
516.59 |
Mar 30 2016 |
28280 |
495.28 |
Mar 23 2016 |
21591 |
516.59 |
Mar 23 2016 |
21161 |
510.15 |
Mar 23 2016 |
28385 |
495.28 |
Mar 16 2016 |
21572 |
516.59 |
Mar 16 2016 |
21337 |
510.15 |
Mar 16 2016 |
28428 |
495.28 |
Mar 09 2016 |
21453 |
516.59 |
Mar 09 2016 |
21457 |
510.15 |
Mar 09 2016 |
28508 |
495.28 |
Mar 02 2016 |
21111 |
510.15 |
Mar 02 2016 |
21372 |
516.59 |
Mar 02 2016 |
28239 |
495.28 |
Feb 24 2016 |
21281 |
516.59 |
Feb 24 2016 |
21036 |
510.15 |
Feb 24 2016 |
28082 |
495.28 |
Feb 17 2016 |
21365 |
516.59 |
Feb 17 2016 |
21292 |
510.15 |
Feb 17 2016 |
28374 |
495.28 |
Feb 10 2016 |
10379 |
410.03 |
Feb 10 2016 |
21317 |
516.59 |
Feb 10 2016 |
28286 |
495.28 |
Feb 03 2016 |
21297 |
516.59 |
Feb 03 2016 |
10401 |
410.03 |
Feb 03 2016 |
28255 |
495.28 |
Jan 27 2016 |
21223 |
516.59 |
Jan 27 2016 |
10433 |
410.03 |
Jan 27 2016 |
28218 |
495.28 |
Jan 20 2016 |
21260 |
516.59 |
Jan 20 2016 |
10425 |
410.03 |
Jan 20 2016 |
28211 |
495.28 |
Jan 13 2016 |
10436 |
410.03 |
Jan 13 2016 |
21312 |
516.59 |
Jan 13 2016 |
28257 |
495.28 |
Jan 06 2016 |
21333 |
516.59 |
Jan 06 2016 |
10436 |
410.03 |
Jan 06 2016 |
28270 |
495.28 |
Dec 30 2015 |
21319 |
516.59 |
Dec 30 2015 |
10436 |
410.03 |
Dec 30 2015 |
28256 |
495.28 |
Dec 23 2015 |
21318 |
516.59 |
Dec 23 2015 |
10436 |
410.03 |
Dec 23 2015 |
28255 |
495.28 |
Dec 16 2015 |
21318 |
516.59 |
Dec 16 2015 |
10436 |
410.03 |
Dec 16 2015 |
28255 |
495.28 |
Dec 09 2015 |
21328 |
516.59 |
Dec 09 2015 |
10436 |
410.03 |
Dec 09 2015 |
28260 |
495.28 |
Dec 02 2015 |
21330 |
516.59 |
Dec 02 2015 |
10437 |
410.03 |
Dec 02 2015 |
28262 |
495.28 |
Nov 25 2015 |
10437 |
410.03 |
Nov 25 2015 |
21331 |
516.59 |
Nov 25 2015 |
28263 |
495.28 |
Nov 18 2015 |
21331 |
516.59 |
Nov 18 2015 |
10436 |
410.03 |
Nov 18 2015 |
28262 |
495.28 |
Nov 11 2015 |
21331 |
516.59 |
Nov 11 2015 |
10426 |
410.03 |
Nov 11 2015 |
28241 |
495.28 |
Nov 04 2015 |
10426 |
410.03 |
Nov 04 2015 |
21331 |
516.59 |
Nov 04 2015 |
28241 |
495.28 |
Oct 28 2015 |
21293 |
516.59 |
Oct 28 2015 |
10427 |
410.03 |
Oct 28 2015 |
28200 |
495.28 |
Oct 21 2015 |
10398 |
410.03 |
Oct 21 2015 |
21318 |
516.59 |
Oct 21 2015 |
28162 |
495.28 |
Oct 14 2015 |
10394 |
410.03 |
Oct 14 2015 |
21288 |
516.59 |
Oct 14 2015 |
28138 |
495.28 |
Oct 07 2015 |
21220 |
516.59 |
Oct 07 2015 |
10414 |
410.03 |
Oct 07 2015 |
28143 |
495.28 |
Sep 30 2015 |
21220 |
516.59 |
Sep 30 2015 |
10417 |
410.03 |
Sep 30 2015 |
28153 |
495.28 |
Sep 23 2015 |
21186 |
516.59 |
Sep 23 2015 |
10473 |
410.03 |
Sep 23 2015 |
28187 |
495.28 |
Sep 16 2015 |
10367 |
410.03 |
Sep 16 2015 |
21163 |
516.59 |
Sep 16 2015 |
28045 |
495.28 |
Sep 09 2015 |
21113 |
516.59 |
Sep 09 2015 |
10331 |
410.03 |
Sep 09 2015 |
27976 |
495.28 |
Sep 02 2015 |
20893 |
516.59 |
Sep 02 2015 |
10384 |
410.03 |
Sep 02 2015 |
27918 |
495.28 |
Aug 26 2015 |
10540 |
410.03 |
Aug 26 2015 |
15811 |
410.03 |
Aug 19 2015 |
10740 |
410.03 |
Aug 19 2015 |
16003 |
410.03 |
Aug 12 2015 |
10741 |
410.03 |
Aug 12 2015 |
16046 |
410.03 |
Aug 05 2015 |
10813 |
410.03 |
Aug 05 2015 |
16035 |
410.03 |
Jul 29 2015 |
10858 |
410.03 |
Jul 29 2015 |
16199 |
410.03 |
Jul 22 2015 |
10884 |
410.03 |
Jul 22 2015 |
16228 |
410.03 |
Jul 15 2015 |
11102 |
410.03 |
Jul 15 2015 |
16363 |
410.03 |