| Apr 25 2024 |
1763 |
339.7 |
| Apr 25 2024 |
2638 |
339.7 |
| Apr 24 2024 |
1766 |
339.7 |
| Apr 24 2024 |
2637 |
339.7 |
| Apr 17 2024 |
1764 |
339.7 |
| Apr 17 2024 |
2626 |
339.7 |
| Apr 10 2024 |
2320 |
354.5 |
| Apr 10 2024 |
3381 |
354.5 |
| Apr 03 2024 |
2285 |
354.5 |
| Apr 03 2024 |
3364 |
354.5 |
| Mar 27 2024 |
2296 |
354.5 |
| Mar 27 2024 |
3406 |
354.5 |
| Mar 21 2024 |
2289 |
354.5 |
| Mar 21 2024 |
3384 |
354.5 |
| Mar 14 2024 |
2324 |
354.5 |
| Mar 14 2024 |
3435 |
354.5 |
| Mar 07 2024 |
2322 |
354.5 |
| Mar 07 2024 |
3443 |
354.5 |
| Feb 29 2024 |
2310 |
354.5 |
| Feb 29 2024 |
3441 |
354.5 |
| Feb 22 2024 |
2316 |
354.5 |
| Feb 22 2024 |
3453 |
354.5 |
| Feb 15 2024 |
2259 |
354.5 |
| Feb 15 2024 |
3436 |
354.5 |
| Feb 08 2024 |
2245 |
354.5 |
| Feb 08 2024 |
3407 |
354.5 |
| Feb 01 2024 |
2204 |
354.5 |
| Feb 01 2024 |
3369 |
354.5 |
| Jan 25 2024 |
2180 |
354.5 |
| Jan 25 2024 |
3325 |
354.5 |
| Jan 18 2024 |
2180 |
354.5 |
| Jan 18 2024 |
3326 |
354.5 |
| Jan 11 2024 |
2180 |
354.5 |
| Jan 11 2024 |
3320 |
354.5 |
| Jan 04 2024 |
2180 |
354.5 |
| Jan 04 2024 |
3300 |
354.5 |
| Dec 28 2023 |
2180 |
354.5 |
| Dec 28 2023 |
3292 |
354.5 |
| Dec 21 2023 |
2180 |
354.5 |
| Dec 21 2023 |
3292 |
354.5 |
| Dec 14 2023 |
2180 |
354.5 |
| Dec 14 2023 |
3268 |
354.5 |
| Dec 07 2023 |
2180 |
354.5 |
| Dec 07 2023 |
3268 |
354.5 |
| Nov 30 2023 |
2190 |
354.5 |
| Nov 30 2023 |
3274 |
354.5 |
| Nov 23 2023 |
2191 |
354.5 |
| Nov 23 2023 |
3255 |
354.5 |
| Nov 16 2023 |
2192 |
354.5 |
| Nov 16 2023 |
3232 |
354.5 |
| Nov 09 2023 |
2203 |
354.5 |
| Nov 09 2023 |
3215 |
354.5 |
| Nov 02 2023 |
2201 |
354.5 |
| Nov 02 2023 |
3213 |
354.5 |
| Oct 26 2023 |
2193 |
354.5 |
| Oct 26 2023 |
3208 |
354.5 |
| Oct 19 2023 |
2193 |
354.5 |
| Oct 19 2023 |
3190 |
354.5 |
| Oct 12 2023 |
2189 |
354.5 |
| Oct 12 2023 |
3169 |
354.5 |
| Oct 05 2023 |
2165 |
354.5 |
| Oct 05 2023 |
3039 |
354.5 |
| Sep 28 2023 |
2170 |
354.5 |
| Sep 28 2023 |
3037 |
354.5 |
| Sep 21 2023 |
2165 |
354.5 |
| Sep 21 2023 |
2983 |
354.5 |
| Sep 14 2023 |
2182 |
354.5 |
| Sep 14 2023 |
3023 |
354.5 |
| Sep 07 2023 |
2197 |
354.5 |
| Sep 07 2023 |
3064 |
354.5 |
| Aug 31 2023 |
2206 |
354.5 |
| Aug 31 2023 |
3070 |
354.5 |
| Aug 24 2023 |
2217 |
354.5 |
| Aug 24 2023 |
3050 |
354.5 |
| Aug 17 2023 |
2231 |
354.5 |
| Aug 17 2023 |
3090 |
354.5 |
| Aug 10 2023 |
2240 |
354.5 |
| Aug 10 2023 |
3132 |
354.5 |
| Aug 03 2023 |
2218 |
354.5 |
| Aug 03 2023 |
3146 |
354.5 |
| Jul 27 2023 |
2225 |
354.5 |
| Jul 27 2023 |
3135 |
354.5 |
| Jul 20 2023 |
2285 |
354.5 |
| Jul 20 2023 |
2930 |
354.5 |
| Jul 13 2023 |
2305 |
354.5 |
| Jul 13 2023 |
2955 |
354.5 |
| Jul 06 2023 |
2317 |
354.5 |
| Jul 06 2023 |
2940 |
354.5 |
| Jun 29 2023 |
2311 |
354.5 |
| Jun 29 2023 |
2940 |
354.5 |
| Jun 22 2023 |
2308 |
354.5 |
| Jun 22 2023 |
2950 |
354.5 |
| Jun 15 2023 |
2209 |
354.5 |
| Jun 15 2023 |
2915 |
354.5 |
| Jun 08 2023 |
2223 |
354.5 |
| Jun 08 2023 |
2952 |
354.5 |
| Jun 01 2023 |
2210 |
354.5 |
| Jun 01 2023 |
2930 |
354.5 |
| May 25 2023 |
2223 |
354.5 |
| May 25 2023 |
2898 |
354.5 |
| May 18 2023 |
2191 |
354.5 |
| May 18 2023 |
2842 |
354.5 |
| May 11 2023 |
2209 |
354.5 |
| May 11 2023 |
2836 |
354.5 |
| May 04 2023 |
2162 |
354.5 |
| May 04 2023 |
2712 |
354.5 |
| Apr 27 2023 |
2156 |
354.5 |
| Apr 27 2023 |
2771 |
354.5 |
| Apr 20 2023 |
2046 |
354.5 |
| Apr 20 2023 |
2751 |
354.5 |
| Apr 13 2023 |
2057 |
354.5 |
| Apr 13 2023 |
2758 |
354.5 |
| Apr 06 2023 |
2026 |
354.5 |
| Apr 06 2023 |
2704 |
354.5 |
| Mar 30 2023 |
1978 |
354.5 |
| Mar 30 2023 |
2603 |
354.5 |
| Mar 23 2023 |
2012 |
354.5 |
| Mar 23 2023 |
2608 |
354.5 |
| Mar 16 2023 |
2001 |
354.5 |
| Mar 16 2023 |
2599 |
354.5 |
| Mar 09 2023 |
1990 |
354.5 |
| Mar 09 2023 |
2580 |
354.5 |
| Mar 02 2023 |
1987 |
354.5 |
| Mar 02 2023 |
2571 |
354.5 |
| Feb 23 2023 |
1984 |
354.5 |
| Feb 23 2023 |
2559 |
354.5 |
| Feb 16 2023 |
1971 |
354.5 |
| Feb 16 2023 |
2576 |
354.5 |
| Feb 09 2023 |
1897 |
354.5 |
| Feb 09 2023 |
2502 |
354.5 |
| Feb 02 2023 |
1873 |
354.5 |
| Feb 02 2023 |
2484 |
354.5 |
| Jan 26 2023 |
1858 |
354.5 |
| Jan 26 2023 |
2463 |
354.5 |
| Jan 19 2023 |
1858 |
354.5 |
| Jan 19 2023 |
2453 |
354.5 |
| Jan 12 2023 |
1858 |
354.5 |
| Jan 12 2023 |
2451 |
354.5 |
| Jan 05 2023 |
1858 |
354.5 |
| Jan 05 2023 |
2459 |
354.5 |
| Dec 29 2022 |
1858 |
354.5 |
| Dec 29 2022 |
2460 |
354.5 |
| Dec 22 2022 |
1858 |
354.5 |
| Dec 22 2022 |
2460 |
354.5 |
| Dec 15 2022 |
1860 |
354.5 |
| Dec 15 2022 |
2463 |
354.5 |
| Dec 08 2022 |
1860 |
354.5 |
| Dec 08 2022 |
2466 |
354.5 |
| Dec 01 2022 |
1860 |
354.5 |
| Dec 01 2022 |
2466 |
354.5 |
| Nov 24 2022 |
1860 |
354.5 |
| Nov 24 2022 |
2466 |
354.5 |
| Nov 17 2022 |
1859 |
354.5 |
| Nov 17 2022 |
2466 |
354.5 |
| Nov 10 2022 |
1859 |
354.5 |
| Nov 10 2022 |
2466 |
354.5 |
| Nov 03 2022 |
1859 |
354.5 |
| Nov 03 2022 |
2467 |
354.5 |
| Oct 27 2022 |
1859 |
354.5 |
| Oct 27 2022 |
2469 |
354.5 |
| Oct 20 2022 |
1860 |
354.5 |
| Oct 20 2022 |
2481 |
354.5 |
| Oct 13 2022 |
1841 |
354.5 |
| Oct 13 2022 |
2467 |
354.5 |
| Oct 06 2022 |
1819 |
354.5 |
| Oct 06 2022 |
2450 |
354.5 |
| Sep 29 2022 |
1798 |
354.5 |
| Sep 29 2022 |
2437 |
354.5 |
| Sep 22 2022 |
1789 |
354.5 |
| Sep 22 2022 |
2435 |
354.5 |
| Sep 15 2022 |
1784 |
354.5 |
| Sep 15 2022 |
2438 |
354.5 |
| Sep 08 2022 |
1790 |
354.5 |
| Sep 08 2022 |
2428 |
354.5 |
| Sep 01 2022 |
1776 |
354.5 |
| Sep 01 2022 |
2430 |
354.5 |
| Aug 25 2022 |
1772 |
354.5 |
| Aug 25 2022 |
2420 |
354.5 |
| Aug 18 2022 |
1782 |
354.5 |
| Aug 18 2022 |
2437 |
354.5 |
| Aug 11 2022 |
1780 |
354.5 |
| Aug 11 2022 |
2359 |
354.5 |
| Aug 04 2022 |
1762 |
354.5 |
| Aug 04 2022 |
2343 |
354.5 |
| Jul 28 2022 |
1767 |
354.5 |
| Jul 28 2022 |
2330 |
354.5 |
| Jul 21 2022 |
1740 |
354.5 |
| Jul 21 2022 |
2326 |
354.5 |
| Jul 14 2022 |
1734 |
354.5 |
| Jul 14 2022 |
2344 |
354.5 |
| Jul 07 2022 |
1727 |
354.5 |
| Jul 07 2022 |
2294 |
354.5 |
| Jun 30 2022 |
1724 |
354.5 |
| Jun 30 2022 |
2290 |
354.5 |
| Jun 23 2022 |
1723 |
354.5 |
| Jun 23 2022 |
2286 |
354.5 |
| Jun 16 2022 |
1717 |
354.5 |
| Jun 16 2022 |
2287 |
354.5 |
| Jun 09 2022 |
2113 |
369.31 |
| Jun 09 2022 |
2827 |
369.31 |
| Jun 02 2022 |
2057 |
369.31 |
| Jun 02 2022 |
2810 |
369.31 |
| May 26 2022 |
2033 |
369.31 |
| May 26 2022 |
2796 |
369.31 |
| May 19 2022 |
2046 |
369.31 |
| May 19 2022 |
2793 |
369.31 |
| May 12 2022 |
2039 |
369.31 |
| May 12 2022 |
2769 |
369.31 |
| Mar 03 2022 |
6926 |
517.89 |
| Mar 03 2022 |
9105 |
510.29 |
| Feb 24 2022 |
6765 |
517.89 |
| Feb 24 2022 |
9101 |
510.29 |
| Feb 17 2022 |
6435 |
517.89 |
| Feb 17 2022 |
8298 |
510.29 |
| Feb 10 2022 |
6537 |
517.89 |
| Feb 10 2022 |
8222 |
510.29 |
| Feb 03 2022 |
6669 |
517.89 |
| Feb 03 2022 |
8343 |
510.29 |
| Jan 27 2022 |
6716 |
517.89 |
| Jan 27 2022 |
8392 |
510.29 |
| Jan 20 2022 |
6767 |
517.89 |
| Jan 20 2022 |
8414 |
510.29 |
| Jan 13 2022 |
6767 |
517.89 |
| Jan 13 2022 |
8449 |
510.29 |
| Jan 06 2022 |
6767 |
517.89 |
| Jan 06 2022 |
8450 |
510.29 |
| Dec 30 2021 |
6779 |
517.89 |
| Dec 30 2021 |
8462 |
510.29 |
| Dec 23 2021 |
6779 |
517.89 |
| Dec 23 2021 |
8462 |
510.29 |
| Dec 16 2021 |
6779 |
517.89 |
| Dec 16 2021 |
8462 |
510.29 |
| Dec 09 2021 |
6779 |
517.89 |
| Dec 09 2021 |
8462 |
510.29 |
| Dec 02 2021 |
6779 |
517.89 |
| Dec 02 2021 |
8467 |
510.29 |
| Nov 25 2021 |
6779 |
517.89 |
| Nov 25 2021 |
8467 |
510.29 |
| Nov 18 2021 |
6779 |
517.89 |
| Nov 18 2021 |
8468 |
510.29 |
| Nov 11 2021 |
6780 |
517.89 |
| Nov 11 2021 |
8469 |
510.29 |
| Nov 04 2021 |
6780 |
517.89 |
| Nov 04 2021 |
8545 |
510.29 |
| Oct 28 2021 |
6780 |
517.89 |
| Oct 28 2021 |
8545 |
510.29 |
| Oct 21 2021 |
6781 |
517.89 |
| Oct 21 2021 |
8573 |
510.29 |
| Oct 14 2021 |
6790 |
517.89 |
| Oct 14 2021 |
8589 |
510.29 |
| Oct 07 2021 |
6815 |
517.89 |
| Oct 07 2021 |
8614 |
510.29 |
| Sep 30 2021 |
6838 |
517.89 |
| Sep 30 2021 |
8571 |
510.29 |
| Sep 23 2021 |
6882 |
517.89 |
| Sep 23 2021 |
8507 |
510.29 |
| Sep 16 2021 |
6815 |
517.89 |
| Sep 16 2021 |
8453 |
510.29 |
| Sep 09 2021 |
6899 |
517.89 |
| Sep 09 2021 |
8506 |
510.29 |
| Sep 02 2021 |
7053 |
517.89 |
| Sep 02 2021 |
8648 |
510.29 |
| Aug 26 2021 |
7167 |
517.89 |
| Aug 26 2021 |
8573 |
510.29 |
| Aug 19 2021 |
7334 |
517.89 |
| Aug 19 2021 |
8767 |
510.29 |
| Aug 12 2021 |
7404 |
517.89 |
| Aug 12 2021 |
8896 |
510.29 |
| Aug 05 2021 |
7576 |
517.89 |
| Aug 05 2021 |
8923 |
510.29 |
| Jul 29 2021 |
7771 |
517.89 |
| Jul 29 2021 |
9053 |
510.29 |
| Jul 22 2021 |
7768 |
517.89 |
| Jul 22 2021 |
8956 |
510.29 |
| Jul 15 2021 |
8116 |
517.89 |
| Jul 15 2021 |
9004 |
510.29 |
| Jul 08 2021 |
8143 |
517.89 |
| Jul 08 2021 |
9053 |
510.29 |
| Jul 01 2021 |
8224 |
517.89 |
| Jul 01 2021 |
9019 |
510.29 |
| Jun 24 2021 |
8282 |
517.89 |
| Jun 24 2021 |
8970 |
510.29 |
| Jun 17 2021 |
8230 |
517.89 |
| Jun 17 2021 |
8856 |
510.29 |
| Jun 10 2021 |
8133 |
517.89 |
| Jun 10 2021 |
8500 |
510.29 |
| Jun 03 2021 |
8271 |
510.29 |
| May 27 2021 |
8074 |
517.89 |
| May 27 2021 |
8296 |
510.29 |
| May 07 2021 |
19804 |
510.29 |
| Mar 05 2021 |
2790 |
517.89 |
| Mar 05 2021 |
4786 |
510.29 |
| Feb 26 2021 |
3358 |
517.89 |
| Feb 26 2021 |
5562 |
510.29 |
| Feb 19 2021 |
4250 |
517.89 |
| Feb 19 2021 |
6306 |
510.29 |
| Feb 12 2021 |
4629 |
517.89 |
| Feb 12 2021 |
6699 |
510.29 |
| Feb 05 2021 |
4934 |
517.89 |
| Feb 05 2021 |
7117 |
510.29 |
| Jan 29 2021 |
5091 |
517.89 |
| Jan 29 2021 |
7332 |
510.29 |
| Jan 22 2021 |
5238 |
517.89 |
| Jan 22 2021 |
7488 |
510.29 |
| Jan 15 2021 |
5238 |
517.89 |
| Jan 15 2021 |
7631 |
510.29 |
| Jan 08 2021 |
5238 |
517.89 |
| Jan 08 2021 |
7602 |
510.29 |
| Jan 01 2021 |
5238 |
517.89 |
| Jan 01 2021 |
7557 |
510.29 |
| Dec 25 2020 |
5238 |
517.89 |
| Dec 25 2020 |
7557 |
510.29 |
| Dec 18 2020 |
5238 |
517.89 |
| Dec 18 2020 |
7557 |
510.29 |
| Dec 11 2020 |
5238 |
517.89 |
| Dec 11 2020 |
7536 |
510.29 |
| Dec 04 2020 |
5238 |
517.89 |
| Dec 04 2020 |
7495 |
510.29 |
| Nov 27 2020 |
5238 |
517.89 |
| Nov 27 2020 |
7495 |
510.29 |
| Nov 20 2020 |
5238 |
517.89 |
| Nov 20 2020 |
7495 |
510.29 |
| Nov 13 2020 |
5238 |
517.89 |
| Nov 13 2020 |
7495 |
510.29 |
| Nov 06 2020 |
5238 |
517.89 |
| Nov 06 2020 |
7598 |
510.29 |
| Oct 30 2020 |
5225 |
517.89 |
| Oct 30 2020 |
7521 |
510.29 |
| Oct 23 2020 |
5036 |
517.89 |
| Oct 23 2020 |
7438 |
510.29 |
| Oct 16 2020 |
5103 |
517.89 |
| Oct 16 2020 |
7459 |
510.29 |
| Oct 09 2020 |
5094 |
517.89 |
| Oct 09 2020 |
7417 |
510.29 |
| Oct 02 2020 |
5001 |
517.89 |
| Oct 02 2020 |
7095 |
510.29 |
| Sep 25 2020 |
4927 |
517.89 |
| Sep 25 2020 |
7144 |
510.29 |
| Sep 18 2020 |
4962 |
517.89 |
| Sep 18 2020 |
7188 |
510.29 |
| Sep 11 2020 |
4785 |
517.89 |
| Sep 11 2020 |
6922 |
510.29 |
| Sep 04 2020 |
5390 |
517.89 |
| Sep 04 2020 |
7684 |
510.29 |
| Aug 28 2020 |
5781 |
517.89 |
| Aug 28 2020 |
8212 |
510.29 |
| Aug 21 2020 |
6186 |
517.89 |
| Aug 21 2020 |
8871 |
510.29 |
| Aug 14 2020 |
6431 |
517.89 |
| Aug 14 2020 |
9284 |
510.29 |
| Aug 07 2020 |
6931 |
517.89 |
| Aug 07 2020 |
9956 |
510.29 |
| Jul 31 2020 |
7374 |
517.89 |
| Jul 31 2020 |
10587 |
510.29 |
| Jul 24 2020 |
7687 |
517.89 |
| Jul 24 2020 |
11283 |
510.29 |
| Jul 17 2020 |
8176 |
517.89 |
| Jul 17 2020 |
11810 |
510.29 |
| Jul 10 2020 |
8551 |
517.89 |
| Jul 10 2020 |
12539 |
510.29 |
| Jul 03 2020 |
8769 |
517.89 |
| Jul 03 2020 |
12721 |
510.29 |
| Jun 26 2020 |
9130 |
517.89 |
| Jun 26 2020 |
13341 |
510.29 |
| Jun 19 2020 |
9382 |
517.89 |
| Jun 19 2020 |
13833 |
510.29 |
| Jun 12 2020 |
9866 |
517.89 |
| Jun 12 2020 |
14342 |
510.29 |
| Jun 05 2020 |
10108 |
517.89 |
| Jun 05 2020 |
14810 |
510.29 |
| May 29 2020 |
10438 |
517.89 |
| May 29 2020 |
15254 |
510.29 |
| May 22 2020 |
10739 |
517.89 |
| May 22 2020 |
15706 |
510.29 |
| May 15 2020 |
11302 |
517.89 |
| May 15 2020 |
16220 |
510.29 |
| May 08 2020 |
11581 |
517.89 |
| May 08 2020 |
16613 |
510.29 |
| May 01 2020 |
12159 |
517.89 |
| May 01 2020 |
17347 |
510.29 |
| Apr 24 2020 |
12661 |
517.89 |
| Apr 24 2020 |
18561 |
510.29 |
| Apr 17 2020 |
13098 |
517.89 |
| Apr 17 2020 |
18946 |
510.29 |
| Apr 10 2020 |
13485 |
517.89 |
| Apr 10 2020 |
19359 |
510.29 |
| Apr 03 2020 |
14002 |
517.89 |
| Apr 03 2020 |
19847 |
510.29 |
| Mar 27 2020 |
14516 |
517.89 |
| Mar 27 2020 |
20377 |
510.29 |
| Mar 20 2020 |
14820 |
517.89 |
| Mar 20 2020 |
20648 |
510.29 |
| Feb 21 2020 |
16827 |
542.71 |
| Feb 21 2020 |
24156 |
542.71 |
| Feb 14 2020 |
16879 |
542.71 |
| Feb 14 2020 |
24219 |
542.71 |
| Feb 07 2020 |
16779 |
542.71 |
| Feb 07 2020 |
24054 |
542.71 |
| Jan 31 2020 |
16816 |
542.71 |
| Jan 31 2020 |
24116 |
542.71 |
| Jan 24 2020 |
16867 |
542.71 |
| Jan 24 2020 |
24158 |
542.71 |
| Jan 17 2020 |
16702 |
542.71 |
| Jan 17 2020 |
24024 |
542.71 |
| Jan 10 2020 |
16699 |
542.71 |
| Jan 10 2020 |
24023 |
542.71 |
| Jan 03 2020 |
16707 |
542.71 |
| Jan 03 2020 |
24032 |
542.71 |
| Dec 27 2019 |
16696 |
542.71 |
| Dec 27 2019 |
24025 |
542.71 |
| Dec 20 2019 |
16696 |
542.71 |
| Dec 20 2019 |
24025 |
542.71 |
| Dec 13 2019 |
16697 |
542.71 |
| Dec 13 2019 |
24026 |
542.71 |
| Dec 06 2019 |
16682 |
542.71 |
| Dec 06 2019 |
24009 |
542.71 |
| Nov 29 2019 |
16633 |
542.71 |
| Nov 29 2019 |
23985 |
542.71 |
| Nov 22 2019 |
16633 |
542.71 |
| Nov 22 2019 |
23985 |
542.71 |
| Nov 15 2019 |
16634 |
542.71 |
| Nov 15 2019 |
23990 |
542.71 |
| Nov 08 2019 |
11987 |
481.43 |
| Nov 08 2019 |
17318 |
481.43 |
| Nov 01 2019 |
11981 |
481.43 |
| Nov 01 2019 |
17106 |
481.43 |
| Oct 25 2019 |
11999 |
481.43 |
| Oct 25 2019 |
17124 |
481.43 |
| Oct 18 2019 |
11999 |
481.43 |
| Oct 18 2019 |
17156 |
481.43 |
| Oct 11 2019 |
9998 |
459.29 |
| Oct 11 2019 |
14254 |
459.29 |
| Oct 04 2019 |
10013 |
459.29 |
| Oct 04 2019 |
14246 |
459.29 |
| Sep 27 2019 |
10014 |
459.29 |
| Sep 27 2019 |
14367 |
459.29 |
| Sep 20 2019 |
10021 |
459.29 |
| Sep 20 2019 |
14366 |
459.29 |
| Sep 13 2019 |
9990 |
459.29 |
| Sep 13 2019 |
14373 |
459.29 |
| Sep 06 2019 |
10003 |
459.29 |
| Sep 06 2019 |
14613 |
459.29 |
| Aug 30 2019 |
10103 |
459.29 |
| Aug 30 2019 |
14704 |
459.29 |
| Aug 23 2019 |
10180 |
459.29 |
| Aug 23 2019 |
14891 |
459.29 |
| Aug 16 2019 |
10186 |
459.29 |
| Aug 16 2019 |
14881 |
459.29 |
| Aug 09 2019 |
10214 |
459.29 |
| Aug 09 2019 |
14925 |
459.29 |
| Aug 02 2019 |
10316 |
459.29 |
| Aug 02 2019 |
15037 |
459.29 |
| Jul 26 2019 |
10384 |
459.29 |
| Jul 26 2019 |
15139 |
459.29 |
| Jul 19 2019 |
10417 |
459.29 |
| Jul 19 2019 |
15255 |
459.29 |
| Jul 12 2019 |
10595 |
459.29 |
| Jul 12 2019 |
15368 |
459.29 |
| Jul 05 2019 |
10917 |
459.29 |
| Jul 05 2019 |
15709 |
459.29 |
| Jun 28 2019 |
11048 |
459.29 |
| Jun 28 2019 |
15894 |
459.29 |
| Jun 21 2019 |
11014 |
459.29 |
| Jun 21 2019 |
15765 |
459.29 |
| Jun 14 2019 |
11179 |
459.29 |
| Jun 14 2019 |
15903 |
459.29 |
| Jun 07 2019 |
11384 |
459.29 |
| Jun 07 2019 |
16092 |
459.29 |
| May 31 2019 |
11324 |
459.29 |
| May 31 2019 |
16045 |
459.29 |
| May 24 2019 |
8824 |
435.33 |
| May 24 2019 |
12640 |
435.33 |
| May 17 2019 |
8886 |
435.33 |
| May 17 2019 |
12643 |
435.33 |
| May 10 2019 |
8881 |
435.33 |
| May 10 2019 |
12594 |
435.33 |
| May 03 2019 |
8904 |
435.33 |
| May 03 2019 |
12659 |
435.33 |
| Apr 26 2019 |
8895 |
435.33 |
| Apr 26 2019 |
12424 |
435.33 |
| Apr 19 2019 |
9014 |
435.33 |
| Apr 19 2019 |
12380 |
435.33 |
| Apr 18 2019 |
9028 |
435.33 |
| Apr 12 2019 |
9156 |
435.33 |
| Apr 12 2019 |
12418 |
435.33 |
| Apr 05 2019 |
8952 |
435.33 |
| Apr 05 2019 |
12041 |
435.33 |
| Mar 29 2019 |
8818 |
435.33 |
| Mar 29 2019 |
11917 |
435.33 |
| Mar 22 2019 |
8743 |
435.33 |
| Mar 22 2019 |
11777 |
435.33 |
| Mar 15 2019 |
8736 |
435.33 |
| Mar 15 2019 |
11821 |
435.33 |
| Mar 08 2019 |
8671 |
435.33 |
| Mar 08 2019 |
6644 |
417.76 |
| Mar 08 2019 |
9981 |
421.76 |
| Mar 01 2019 |
8688 |
435.33 |
| Mar 01 2019 |
6707 |
417.76 |
| Mar 01 2019 |
10033 |
421.76 |
| Feb 22 2019 |
6723 |
417.76 |
| Feb 22 2019 |
6901 |
416.01 |
| Feb 22 2019 |
10064 |
421.76 |
| Feb 15 2019 |
6849 |
416.01 |
| Feb 15 2019 |
6734 |
417.76 |
| Feb 15 2019 |
10005 |
421.76 |
| Feb 08 2019 |
6802 |
416.01 |
| Feb 08 2019 |
6701 |
417.76 |
| Feb 08 2019 |
9949 |
421.76 |
| Feb 01 2019 |
6835 |
416.01 |
| Feb 01 2019 |
6702 |
417.76 |
| Feb 01 2019 |
9946 |
421.76 |
| Jan 25 2019 |
6847 |
416.01 |
| Jan 25 2019 |
10075 |
453.06 |
| Jan 25 2019 |
9980 |
421.76 |
| Jan 18 2019 |
6853 |
416.01 |
| Jan 18 2019 |
10125 |
453.06 |
| Jan 18 2019 |
9991 |
421.76 |
| Jan 11 2019 |
8094 |
429.58 |
| Jan 11 2019 |
10125 |
453.06 |
| Jan 11 2019 |
9638 |
419.07 |
| Jan 04 2019 |
10126 |
453.06 |
| Jan 04 2019 |
8104 |
429.58 |
| Jan 04 2019 |
9645 |
419.07 |
| Dec 28 2018 |
8104 |
429.58 |
| Dec 28 2018 |
10126 |
453.06 |
| Dec 28 2018 |
9645 |
419.07 |
| Dec 21 2018 |
8104 |
429.58 |
| Dec 21 2018 |
10126 |
453.06 |
| Dec 21 2018 |
9645 |
419.07 |
| Dec 14 2018 |
10126 |
453.06 |
| Dec 14 2018 |
8104 |
429.58 |
| Dec 14 2018 |
9645 |
419.07 |
| Dec 07 2018 |
8101 |
429.58 |
| Dec 07 2018 |
10126 |
453.06 |
| Dec 07 2018 |
9642 |
419.07 |
| Nov 30 2018 |
10126 |
453.06 |
| Nov 30 2018 |
8101 |
429.58 |
| Nov 30 2018 |
9642 |
419.07 |
| Nov 23 2018 |
10126 |
453.06 |
| Nov 23 2018 |
8101 |
429.58 |
| Nov 23 2018 |
9642 |
419.07 |
| Nov 16 2018 |
8101 |
429.58 |
| Nov 16 2018 |
10126 |
453.06 |
| Nov 16 2018 |
9642 |
419.07 |
| Nov 09 2018 |
8101 |
429.58 |
| Nov 09 2018 |
10127 |
453.06 |
| Nov 09 2018 |
9642 |
419.07 |
| Nov 02 2018 |
8101 |
429.58 |
| Nov 02 2018 |
10127 |
453.06 |
| Nov 02 2018 |
9616 |
419.07 |
| Oct 26 2018 |
10124 |
453.06 |
| Oct 26 2018 |
8101 |
429.58 |
| Oct 26 2018 |
9613 |
419.07 |
| Oct 19 2018 |
8101 |
429.58 |
| Oct 19 2018 |
10137 |
453.06 |
| Oct 19 2018 |
9636 |
419.07 |
| Oct 12 2018 |
9078 |
440.35 |
| Oct 12 2018 |
10096 |
453.06 |
| Oct 12 2018 |
10553 |
426.78 |
| Oct 05 2018 |
10116 |
453.06 |
| Oct 05 2018 |
9058 |
440.35 |
| Oct 05 2018 |
10644 |
426.78 |
| Sep 28 2018 |
9075 |
440.35 |
| Sep 28 2018 |
9887 |
453.06 |
| Sep 28 2018 |
10381 |
426.78 |
| Sep 21 2018 |
9051 |
440.35 |
| Sep 21 2018 |
9859 |
453.06 |
| Sep 21 2018 |
10365 |
426.78 |
| Sep 14 2018 |
9098 |
440.35 |
| Sep 14 2018 |
9894 |
453.06 |
| Sep 14 2018 |
10396 |
426.78 |
| Sep 07 2018 |
10068 |
453.06 |
| Sep 07 2018 |
9184 |
440.35 |
| Sep 07 2018 |
10592 |
426.78 |
| Aug 31 2018 |
10116 |
453.06 |
| Aug 31 2018 |
9259 |
440.35 |
| Aug 31 2018 |
10663 |
426.78 |
| Aug 24 2018 |
10146 |
453.06 |
| Aug 24 2018 |
9180 |
440.35 |
| Aug 24 2018 |
10677 |
426.78 |
| Aug 17 2018 |
9339 |
440.35 |
| Aug 17 2018 |
10127 |
453.06 |
| Aug 17 2018 |
10800 |
426.78 |
| Aug 10 2018 |
9355 |
440.35 |
| Aug 10 2018 |
10139 |
453.06 |
| Aug 10 2018 |
10903 |
426.78 |
| Aug 03 2018 |
9440 |
440.35 |
| Aug 03 2018 |
10303 |
453.06 |
| Aug 03 2018 |
11000 |
426.78 |
| Jul 27 2018 |
9464 |
440.35 |
| Jul 27 2018 |
10390 |
453.06 |
| Jul 27 2018 |
11051 |
426.78 |
| Jul 20 2018 |
9584 |
440.35 |
| Jul 20 2018 |
10349 |
453.06 |
| Jul 20 2018 |
11224 |
426.78 |
| Jul 13 2018 |
10531 |
453.06 |
| Jul 13 2018 |
9414 |
440.35 |
| Jul 13 2018 |
11109 |
426.78 |
| Jul 06 2018 |
9370 |
440.35 |
| Jul 06 2018 |
10359 |
453.06 |
| Jul 06 2018 |
10851 |
426.78 |
| Jun 29 2018 |
10362 |
453.06 |
| Jun 29 2018 |
9370 |
440.35 |
| Jun 29 2018 |
10874 |
426.78 |
| Jun 22 2018 |
7760 |
421.37 |
| Jun 22 2018 |
10586 |
453.06 |
| Jun 22 2018 |
9709 |
415.77 |
| Jun 15 2018 |
10649 |
453.06 |
| Jun 15 2018 |
7767 |
421.37 |
| Jun 15 2018 |
9734 |
415.77 |
| Jun 08 2018 |
7891 |
421.37 |
| Jun 08 2018 |
10695 |
453.06 |
| Jun 08 2018 |
9887 |
415.77 |
| Jun 01 2018 |
11048 |
453.06 |
| Jun 01 2018 |
7951 |
421.37 |
| Jun 01 2018 |
10157 |
415.77 |
| May 25 2018 |
8792 |
429.11 |
| May 25 2018 |
11091 |
453.06 |
| May 25 2018 |
10980 |
421.11 |
| May 18 2018 |
11175 |
453.06 |
| May 18 2018 |
8839 |
429.11 |
| May 18 2018 |
10975 |
421.11 |
| May 11 2018 |
8793 |
429.11 |
| May 11 2018 |
11200 |
453.06 |
| May 11 2018 |
11059 |
421.11 |
| May 04 2018 |
8977 |
429.11 |
| May 04 2018 |
11408 |
453.06 |
| May 04 2018 |
11196 |
421.11 |
| Apr 27 2018 |
8979 |
429.11 |
| Apr 27 2018 |
11310 |
452.68 |
| Apr 27 2018 |
11154 |
421.11 |
| Apr 20 2018 |
9062 |
429.11 |
| Apr 20 2018 |
11304 |
452.68 |
| Apr 20 2018 |
11181 |
421.11 |
| Apr 13 2018 |
9057 |
429.11 |
| Apr 13 2018 |
11219 |
452.68 |
| Apr 13 2018 |
11211 |
421.11 |
| Apr 06 2018 |
9001 |
429.11 |
| Apr 06 2018 |
11451 |
452.68 |
| Apr 06 2018 |
11272 |
421.11 |
| Mar 30 2018 |
9090 |
429.11 |
| Mar 30 2018 |
11733 |
452.68 |
| Mar 30 2018 |
11485 |
421.11 |
| Mar 23 2018 |
11880 |
452.68 |
| Mar 23 2018 |
9134 |
429.11 |
| Mar 23 2018 |
11579 |
421.11 |
| Mar 16 2018 |
11733 |
452.68 |
| Mar 16 2018 |
9153 |
429.11 |
| Mar 16 2018 |
11576 |
421.11 |
| Mar 09 2018 |
10062 |
439.59 |
| Mar 09 2018 |
15118 |
487.6 |
| Mar 09 2018 |
15706 |
451.59 |
| Mar 02 2018 |
10150 |
439.59 |
| Mar 02 2018 |
15200 |
487.6 |
| Mar 02 2018 |
15934 |
451.59 |
| Feb 23 2018 |
15351 |
487.6 |
| Feb 23 2018 |
10247 |
439.59 |
| Feb 23 2018 |
16055 |
451.59 |
| Feb 16 2018 |
10231 |
439.59 |
| Feb 16 2018 |
15361 |
487.6 |
| Feb 16 2018 |
16048 |
451.59 |
| Feb 09 2018 |
13165 |
468.6 |
| Feb 09 2018 |
15161 |
487.6 |
| Feb 09 2018 |
18674 |
472.4 |
| Feb 02 2018 |
13116 |
468.6 |
| Feb 02 2018 |
18113 |
468.6 |
| Jan 26 2018 |
13143 |
468.6 |
| Jan 26 2018 |
18146 |
468.6 |
| Jan 19 2018 |
13145 |
468.6 |
| Jan 19 2018 |
18150 |
468.6 |
| Jan 12 2018 |
13123 |
468.6 |
| Jan 12 2018 |
18147 |
468.6 |
| Jan 05 2018 |
13158 |
468.6 |
| Jan 05 2018 |
18174 |
468.6 |
| Dec 29 2017 |
13159 |
468.6 |
| Dec 29 2017 |
18174 |
468.6 |
| Dec 22 2017 |
13161 |
468.6 |
| Dec 22 2017 |
18176 |
468.6 |
| Dec 15 2017 |
13154 |
468.6 |
| Dec 15 2017 |
18171 |
468.6 |
| Dec 08 2017 |
13154 |
468.6 |
| Dec 08 2017 |
18171 |
468.6 |
| Dec 01 2017 |
13154 |
468.6 |
| Dec 01 2017 |
18171 |
468.6 |
| Nov 24 2017 |
13154 |
468.6 |
| Nov 24 2017 |
18171 |
468.6 |
| Nov 17 2017 |
13154 |
468.6 |
| Nov 17 2017 |
18172 |
468.6 |
| Nov 10 2017 |
13154 |
468.6 |
| Nov 10 2017 |
18181 |
468.6 |
| Nov 03 2017 |
13155 |
468.6 |
| Nov 03 2017 |
18182 |
468.6 |
| Oct 27 2017 |
13155 |
468.6 |
| Oct 27 2017 |
18215 |
468.6 |
| Oct 20 2017 |
13169 |
468.6 |
| Oct 20 2017 |
18152 |
468.6 |
| Oct 13 2017 |
13169 |
468.6 |
| Oct 13 2017 |
18178 |
468.6 |
| Oct 06 2017 |
13158 |
468.6 |
| Oct 06 2017 |
18173 |
468.6 |
| Sep 29 2017 |
13174 |
468.6 |
| Sep 29 2017 |
18087 |
468.6 |
| Sep 22 2017 |
13167 |
468.6 |
| Sep 22 2017 |
18264 |
468.6 |
| Sep 15 2017 |
13254 |
468.6 |
| Sep 15 2017 |
18343 |
468.6 |
| Sep 08 2017 |
13272 |
468.6 |
| Sep 08 2017 |
18465 |
468.6 |
| Sep 01 2017 |
13432 |
468.6 |
| Sep 01 2017 |
18525 |
468.6 |
| Aug 25 2017 |
13475 |
468.6 |
| Aug 25 2017 |
18894 |
468.6 |
| Aug 18 2017 |
13507 |
468.6 |
| Aug 18 2017 |
18999 |
468.6 |
| Aug 11 2017 |
13448 |
468.6 |
| Aug 11 2017 |
19030 |
468.6 |
| Aug 04 2017 |
13579 |
468.6 |
| Aug 04 2017 |
19212 |
468.6 |
| Jul 28 2017 |
13614 |
468.6 |
| Jul 28 2017 |
19332 |
468.6 |
| Jul 21 2017 |
13707 |
468.6 |
| Jul 21 2017 |
19462 |
468.6 |
| Jul 14 2017 |
14419 |
474.88 |
| Jul 14 2017 |
20370 |
474.88 |
| Jul 07 2017 |
11355 |
443.12 |
| Jul 07 2017 |
16114 |
443.12 |
| Jun 30 2017 |
11426 |
443.12 |
| Jun 30 2017 |
16166 |
443.12 |
| Jun 23 2017 |
16613 |
484.16 |
| Jun 23 2017 |
21884 |
484.16 |
| Jun 16 2017 |
16662 |
484.16 |
| Jun 16 2017 |
23789 |
621.91 |
| Jun 16 2017 |
26065 |
518.6 |
| Jun 09 2017 |
21242 |
551.54 |
| Jun 09 2017 |
16749 |
484.16 |
| Jun 09 2017 |
25086 |
511.11 |
| Jun 02 2017 |
19529 |
518.98 |
| Jun 02 2017 |
16786 |
484.16 |
| Jun 02 2017 |
21179 |
477.5 |
| May 26 2017 |
16933 |
484.16 |
| May 26 2017 |
19594 |
518.98 |
| May 26 2017 |
21239 |
477.5 |
| May 19 2017 |
16960 |
484.16 |
| May 19 2017 |
20073 |
518.98 |
| May 19 2017 |
21498 |
477.5 |
| May 12 2017 |
20183 |
518.98 |
| May 12 2017 |
17142 |
484.16 |
| May 12 2017 |
21635 |
477.5 |
| May 05 2017 |
17091 |
484.16 |
| May 05 2017 |
20164 |
518.98 |
| May 05 2017 |
21632 |
477.5 |
| Apr 28 2017 |
16824 |
484.16 |
| Apr 28 2017 |
19942 |
518.98 |
| Apr 28 2017 |
21374 |
477.5 |
| Apr 21 2017 |
17098 |
484.16 |
| Apr 21 2017 |
20240 |
518.98 |
| Apr 21 2017 |
21610 |
477.5 |
| Apr 14 2017 |
20041 |
514.24 |
| Apr 14 2017 |
17139 |
484.16 |
| Apr 14 2017 |
20000 |
466.37 |
| Apr 07 2017 |
17265 |
484.16 |
| Apr 07 2017 |
19864 |
514.24 |
| Apr 07 2017 |
19744 |
466.37 |
| Mar 31 2017 |
17602 |
484.16 |
| Mar 31 2017 |
19859 |
514.24 |
| Mar 31 2017 |
19933 |
466.37 |
| Mar 24 2017 |
19445 |
514.24 |
| Mar 24 2017 |
17432 |
484.16 |
| Mar 24 2017 |
19674 |
466.37 |
| Mar 17 2017 |
17530 |
484.16 |
| Mar 17 2017 |
19749 |
514.24 |
| Mar 17 2017 |
19855 |
466.37 |
| Mar 10 2017 |
17639 |
484.16 |
| Mar 10 2017 |
19694 |
514.24 |
| Mar 10 2017 |
19907 |
466.37 |
| Mar 03 2017 |
17561 |
484.16 |
| Mar 03 2017 |
19507 |
514.24 |
| Mar 03 2017 |
19809 |
466.37 |
| Feb 24 2017 |
17450 |
484.16 |
| Feb 24 2017 |
18938 |
504.72 |
| Feb 24 2017 |
18959 |
459.7 |
| Feb 17 2017 |
13746 |
448.42 |
| Feb 17 2017 |
18880 |
504.72 |
| Feb 17 2017 |
19000 |
459.7 |
| Feb 10 2017 |
13794 |
448.42 |
| Feb 10 2017 |
19104 |
504.72 |
| Feb 10 2017 |
19108 |
459.7 |
| Feb 03 2017 |
19045 |
504.72 |
| Feb 03 2017 |
13800 |
448.42 |
| Feb 03 2017 |
19075 |
459.7 |
| Jan 27 2017 |
13831 |
448.42 |
| Jan 27 2017 |
19030 |
504.72 |
| Jan 27 2017 |
19089 |
459.7 |
| Jan 20 2017 |
13805 |
448.42 |
| Jan 20 2017 |
18972 |
504.72 |
| Jan 20 2017 |
19028 |
459.7 |
| Jan 13 2017 |
18934 |
504.72 |
| Jan 13 2017 |
13809 |
448.42 |
| Jan 13 2017 |
19013 |
459.7 |
| Jan 06 2017 |
18934 |
504.72 |
| Jan 06 2017 |
13810 |
448.42 |
| Jan 06 2017 |
19009 |
459.7 |
| Dec 30 2016 |
13817 |
448.42 |
| Dec 30 2016 |
18935 |
504.72 |
| Dec 30 2016 |
19013 |
459.7 |
| Dec 23 2016 |
18935 |
504.72 |
| Dec 23 2016 |
13817 |
448.42 |
| Dec 23 2016 |
19013 |
459.7 |
| Dec 16 2016 |
18935 |
504.72 |
| Dec 16 2016 |
13812 |
448.42 |
| Dec 16 2016 |
19012 |
459.7 |
| Dec 09 2016 |
13818 |
448.42 |
| Dec 09 2016 |
18932 |
504.72 |
| Dec 09 2016 |
19010 |
459.7 |
| Dec 02 2016 |
13818 |
448.42 |
| Dec 02 2016 |
18932 |
504.72 |
| Dec 02 2016 |
19011 |
459.7 |
| Nov 25 2016 |
18932 |
504.72 |
| Nov 25 2016 |
13815 |
448.42 |
| Nov 25 2016 |
19008 |
459.7 |
| Nov 18 2016 |
13815 |
448.42 |
| Nov 18 2016 |
18932 |
504.72 |
| Nov 18 2016 |
19008 |
459.7 |
| Nov 11 2016 |
13815 |
448.42 |
| Nov 11 2016 |
18904 |
504.72 |
| Nov 11 2016 |
18998 |
459.7 |
| Nov 04 2016 |
13815 |
448.42 |
| Nov 04 2016 |
18904 |
504.72 |
| Nov 04 2016 |
18998 |
459.7 |
| Oct 28 2016 |
18919 |
504.72 |
| Oct 28 2016 |
13816 |
448.42 |
| Oct 28 2016 |
19017 |
459.7 |
| Oct 21 2016 |
13818 |
448.42 |
| Oct 21 2016 |
18941 |
504.72 |
| Oct 21 2016 |
19035 |
459.7 |
| Oct 14 2016 |
13777 |
448.42 |
| Oct 14 2016 |
18963 |
504.72 |
| Oct 14 2016 |
19026 |
459.7 |
| Oct 07 2016 |
18978 |
504.72 |
| Oct 07 2016 |
13795 |
448.42 |
| Oct 07 2016 |
19032 |
459.7 |
| Sep 30 2016 |
13829 |
448.42 |
| Sep 30 2016 |
18988 |
504.72 |
| Sep 30 2016 |
19051 |
459.7 |
| Sep 23 2016 |
13832 |
448.42 |
| Sep 23 2016 |
18755 |
504.72 |
| Sep 23 2016 |
18902 |
459.7 |
| Sep 16 2016 |
13906 |
448.42 |
| Sep 16 2016 |
18673 |
504.72 |
| Sep 16 2016 |
18938 |
459.7 |
| Sep 09 2016 |
13996 |
448.42 |
| Sep 09 2016 |
18789 |
504.72 |
| Sep 09 2016 |
19021 |
459.7 |
| Sep 02 2016 |
14161 |
448.42 |
| Sep 02 2016 |
18841 |
504.72 |
| Sep 02 2016 |
19163 |
459.7 |
| Aug 26 2016 |
14217 |
448.42 |
| Aug 26 2016 |
18647 |
504.72 |
| Aug 26 2016 |
18947 |
459.7 |
| Aug 19 2016 |
18673 |
504.72 |
| Aug 19 2016 |
14247 |
448.42 |
| Aug 19 2016 |
18959 |
459.7 |
| Aug 12 2016 |
14421 |
448.42 |
| Aug 12 2016 |
18705 |
504.72 |
| Aug 12 2016 |
20647 |
459.7 |
| Aug 05 2016 |
14354 |
448.42 |
| Aug 05 2016 |
18748 |
504.72 |
| Aug 05 2016 |
20770 |
459.7 |
| Jul 29 2016 |
18634 |
504.72 |
| Jul 29 2016 |
14414 |
448.42 |
| Jul 29 2016 |
20971 |
459.7 |
| Jul 22 2016 |
18768 |
504.72 |
| Jul 22 2016 |
14624 |
448.42 |
| Jul 22 2016 |
21215 |
459.7 |
| Jun 22 2016 |
15935 |
472.24 |
| Jun 22 2016 |
24027 |
472.24 |
| Jun 15 2016 |
15932 |
470.01 |
| Jun 15 2016 |
23961 |
470.01 |
| Jun 08 2016 |
15982 |
470.01 |
| Jun 08 2016 |
24045 |
470.01 |
| Jun 01 2016 |
16623 |
475.39 |
| Jun 01 2016 |
25116 |
475.39 |
| May 25 2016 |
16554 |
475.39 |
| May 25 2016 |
24947 |
475.39 |
| May 18 2016 |
16657 |
475.39 |
| May 18 2016 |
25184 |
475.39 |
| May 11 2016 |
16720 |
475.39 |
| May 11 2016 |
25243 |
475.39 |
| May 04 2016 |
16655 |
475.39 |
| May 04 2016 |
25142 |
475.39 |
| Apr 27 2016 |
16883 |
475.39 |
| Apr 27 2016 |
25479 |
475.39 |
| Apr 20 2016 |
15475 |
463.09 |
| Apr 20 2016 |
23635 |
463.09 |
| Apr 13 2016 |
15827 |
463.09 |
| Apr 13 2016 |
23575 |
463.09 |
| Apr 06 2016 |
16222 |
463.09 |
| Apr 06 2016 |
23828 |
463.09 |
| Mar 30 2016 |
16074 |
463.09 |
| Mar 30 2016 |
23656 |
463.09 |
| Mar 23 2016 |
16345 |
463.09 |
| Mar 23 2016 |
23807 |
463.09 |
| Mar 16 2016 |
16481 |
463.09 |
| Mar 16 2016 |
23804 |
463.09 |
| Mar 09 2016 |
16606 |
463.09 |
| Mar 09 2016 |
23868 |
463.09 |
| Mar 02 2016 |
15953 |
459.52 |
| Mar 02 2016 |
23121 |
459.52 |
| Feb 24 2016 |
15919 |
459.52 |
| Feb 24 2016 |
23001 |
459.52 |
| Feb 17 2016 |
16111 |
459.52 |
| Feb 17 2016 |
23213 |
459.52 |
| Feb 10 2016 |
16026 |
459.52 |
| Feb 10 2016 |
23199 |
459.52 |
| Feb 03 2016 |
16018 |
459.52 |
| Feb 03 2016 |
23190 |
459.52 |
| Jan 27 2016 |
16064 |
459.52 |
| Jan 27 2016 |
23196 |
459.52 |
| Jan 20 2016 |
16061 |
459.52 |
| Jan 20 2016 |
23204 |
459.52 |
| Jan 13 2016 |
16076 |
459.52 |
| Jan 13 2016 |
23245 |
459.52 |
| Jan 06 2016 |
16076 |
459.52 |
| Jan 06 2016 |
23256 |
459.52 |
| Dec 30 2015 |
16076 |
459.52 |
| Dec 30 2015 |
23247 |
459.52 |
| Dec 23 2015 |
16074 |
459.52 |
| Dec 23 2015 |
23248 |
459.52 |
| Dec 16 2015 |
16074 |
459.52 |
| Dec 16 2015 |
23248 |
459.52 |
| Dec 09 2015 |
16075 |
459.52 |
| Dec 09 2015 |
23252 |
459.52 |
| Dec 02 2015 |
16076 |
459.52 |
| Dec 02 2015 |
23253 |
459.52 |
| Nov 25 2015 |
16076 |
459.52 |
| Nov 25 2015 |
23254 |
459.52 |
| Nov 18 2015 |
16076 |
459.52 |
| Nov 18 2015 |
23253 |
459.52 |
| Nov 11 2015 |
16053 |
459.52 |
| Nov 11 2015 |
23239 |
459.52 |
| Nov 04 2015 |
16053 |
459.52 |
| Nov 04 2015 |
23239 |
459.52 |
| Oct 28 2015 |
16055 |
459.52 |
| Oct 28 2015 |
23204 |
459.52 |
| Oct 21 2015 |
16013 |
459.52 |
| Oct 21 2015 |
23181 |
459.52 |
| Oct 14 2015 |
16007 |
459.52 |
| Oct 14 2015 |
23183 |
459.52 |
| Oct 07 2015 |
16034 |
459.52 |
| Oct 07 2015 |
23185 |
459.52 |
| Sep 30 2015 |
16051 |
459.52 |
| Sep 30 2015 |
23204 |
459.52 |
| Sep 23 2015 |
16156 |
459.52 |
| Sep 23 2015 |
23266 |
459.52 |
| Sep 16 2015 |
15997 |
459.52 |
| Sep 16 2015 |
23123 |
459.52 |
| Sep 09 2015 |
15954 |
459.52 |
| Sep 09 2015 |
23071 |
459.52 |
| Sep 02 2015 |
16022 |
459.52 |
| Sep 02 2015 |
23004 |
459.52 |
| Aug 26 2015 |
16201 |
459.52 |
| Aug 26 2015 |
23219 |
459.52 |
| Aug 19 2015 |
16421 |
459.52 |
| Aug 19 2015 |
23452 |
459.52 |
| Aug 12 2015 |
16407 |
459.52 |
| Aug 12 2015 |
23563 |
459.52 |
| Aug 05 2015 |
16474 |
459.52 |
| Aug 05 2015 |
23544 |
459.52 |
| Jul 29 2015 |
16493 |
459.52 |
| Jul 29 2015 |
23770 |
459.52 |
| Jul 22 2015 |
16491 |
459.52 |
| Jul 22 2015 |
23851 |
459.52 |
| Jul 15 2015 |
16779 |
459.52 |
| Jul 15 2015 |
23993 |
459.52 |
