| May 11 2018 |
7279 |
415.1 |
| May 11 2018 |
10278 |
415.1 |
| May 04 2018 |
7426 |
415.1 |
| May 04 2018 |
10409 |
415.1 |
| Apr 27 2018 |
7438 |
415.1 |
| Apr 27 2018 |
10394 |
415.1 |
| Apr 20 2018 |
7417 |
415.1 |
| Apr 20 2018 |
10409 |
415.1 |
| Apr 13 2018 |
7381 |
415.1 |
| Apr 13 2018 |
10413 |
415.1 |
| Apr 06 2018 |
7549 |
415.1 |
| Apr 06 2018 |
10484 |
415.1 |
| Mar 30 2018 |
7781 |
415.1 |
| Mar 30 2018 |
10680 |
415.1 |
| Mar 23 2018 |
7894 |
415.1 |
| Mar 23 2018 |
10757 |
415.1 |
| Mar 16 2018 |
7826 |
415.1 |
| Mar 16 2018 |
10739 |
415.1 |
| Mar 09 2018 |
18208 |
533.23 |
| Mar 09 2018 |
10762 |
443.71 |
| Mar 09 2018 |
20014 |
484.58 |
| Mar 02 2018 |
18399 |
533.23 |
| Mar 02 2018 |
10802 |
443.71 |
| Mar 02 2018 |
20270 |
484.58 |
| Feb 23 2018 |
10913 |
443.71 |
| Feb 23 2018 |
18584 |
533.23 |
| Feb 23 2018 |
20431 |
484.58 |
| Feb 16 2018 |
18514 |
533.23 |
| Feb 16 2018 |
10951 |
443.71 |
| Feb 16 2018 |
20410 |
484.58 |
| Feb 09 2018 |
18537 |
533.23 |
| Feb 09 2018 |
10847 |
443.71 |
| Feb 09 2018 |
20205 |
484.58 |
| Feb 02 2018 |
18504 |
533.23 |
| Feb 02 2018 |
10815 |
443.71 |
| Feb 02 2018 |
20117 |
484.58 |
| Jan 26 2018 |
18531 |
533.23 |
| Jan 26 2018 |
10862 |
443.71 |
| Jan 26 2018 |
20177 |
484.58 |
| Jan 19 2018 |
18537 |
533.23 |
| Jan 19 2018 |
10866 |
443.71 |
| Jan 19 2018 |
20180 |
484.58 |
| Jan 12 2018 |
18524 |
533.23 |
| Jan 12 2018 |
10884 |
443.71 |
| Jan 12 2018 |
20171 |
484.58 |
| Jan 05 2018 |
10884 |
443.71 |
| Jan 05 2018 |
18556 |
533.23 |
| Jan 05 2018 |
20196 |
484.58 |
| Dec 29 2017 |
18557 |
533.23 |
| Dec 29 2017 |
10884 |
443.71 |
| Dec 29 2017 |
20196 |
484.58 |
| Dec 22 2017 |
18559 |
533.23 |
| Dec 22 2017 |
10884 |
443.71 |
| Dec 22 2017 |
20198 |
484.58 |
| Dec 15 2017 |
10884 |
443.71 |
| Dec 15 2017 |
18543 |
533.23 |
| Dec 15 2017 |
20193 |
484.58 |
| Dec 08 2017 |
10884 |
443.71 |
| Dec 08 2017 |
18543 |
533.23 |
| Dec 08 2017 |
20193 |
484.58 |
| Dec 01 2017 |
18543 |
533.23 |
| Dec 01 2017 |
10884 |
443.71 |
| Dec 01 2017 |
20193 |
484.58 |
| Nov 24 2017 |
10884 |
443.71 |
| Nov 24 2017 |
18543 |
533.23 |
| Nov 24 2017 |
20193 |
484.58 |
| Nov 17 2017 |
10885 |
443.71 |
| Nov 17 2017 |
18543 |
533.23 |
| Nov 17 2017 |
20194 |
484.58 |
| Nov 10 2017 |
18543 |
533.23 |
| Nov 10 2017 |
10899 |
443.71 |
| Nov 10 2017 |
20205 |
484.58 |
| Nov 03 2017 |
18544 |
533.23 |
| Nov 03 2017 |
10899 |
443.71 |
| Nov 03 2017 |
20206 |
484.58 |
| Oct 27 2017 |
10938 |
443.71 |
| Oct 27 2017 |
18544 |
533.23 |
| Oct 27 2017 |
20244 |
484.58 |
| Oct 20 2017 |
18572 |
533.23 |
| Oct 20 2017 |
10870 |
443.71 |
| Oct 20 2017 |
20180 |
484.58 |
| Oct 13 2017 |
18572 |
533.23 |
| Oct 13 2017 |
10908 |
443.71 |
| Oct 13 2017 |
20208 |
484.58 |
| Oct 06 2017 |
18558 |
533.23 |
| Oct 06 2017 |
10902 |
443.71 |
| Oct 06 2017 |
20210 |
484.58 |
| Sep 29 2017 |
10900 |
443.71 |
| Sep 29 2017 |
18585 |
533.23 |
| Sep 29 2017 |
20122 |
484.58 |
| Sep 22 2017 |
18575 |
533.23 |
| Sep 22 2017 |
11058 |
443.71 |
| Sep 22 2017 |
20323 |
484.58 |
| Sep 15 2017 |
18668 |
533.23 |
| Sep 15 2017 |
11070 |
443.71 |
| Sep 15 2017 |
20394 |
484.58 |
| Sep 08 2017 |
11031 |
443.71 |
| Sep 08 2017 |
18688 |
533.23 |
| Sep 08 2017 |
20517 |
484.58 |
| Sep 01 2017 |
18953 |
533.23 |
| Sep 01 2017 |
11053 |
443.71 |
| Sep 01 2017 |
20599 |
484.58 |
| Aug 25 2017 |
18999 |
533.23 |
| Aug 25 2017 |
11417 |
443.71 |
| Aug 25 2017 |
20973 |
484.58 |
| Aug 18 2017 |
19010 |
533.23 |
| Aug 18 2017 |
11452 |
443.71 |
| Aug 18 2017 |
21094 |
484.58 |
| Aug 11 2017 |
18936 |
533.23 |
| Aug 11 2017 |
11504 |
443.71 |
| Aug 11 2017 |
21136 |
484.58 |
| Aug 04 2017 |
19113 |
533.23 |
| Aug 04 2017 |
11578 |
443.71 |
| Aug 04 2017 |
21336 |
484.58 |
| Jul 28 2017 |
19177 |
533.23 |
| Jul 28 2017 |
11674 |
443.71 |
| Jul 28 2017 |
21470 |
484.58 |
| Jul 21 2017 |
11741 |
443.71 |
| Jul 21 2017 |
19314 |
533.23 |
| Jul 21 2017 |
21578 |
484.58 |
| Jul 14 2017 |
18803 |
523.96 |
| Jul 14 2017 |
11802 |
443.71 |
| Jul 14 2017 |
22405 |
490.6 |
| Jul 07 2017 |
18843 |
523.96 |
| Jul 07 2017 |
11831 |
443.71 |
| Jul 07 2017 |
22466 |
490.6 |
| Jun 30 2017 |
11879 |
443.71 |
| Jun 30 2017 |
18953 |
523.96 |
| Jun 30 2017 |
22543 |
490.6 |
| Jun 23 2017 |
12040 |
443.71 |
| Jun 23 2017 |
20057 |
523.96 |
| Jun 23 2017 |
22703 |
490.6 |
| Jun 16 2017 |
20094 |
523.96 |
| Jun 16 2017 |
12058 |
443.71 |
| Jun 16 2017 |
22687 |
490.6 |
| Jun 09 2017 |
11917 |
443.71 |
| Jun 09 2017 |
20188 |
523.96 |
| Jun 09 2017 |
22577 |
490.6 |
| Jun 02 2017 |
12226 |
443.71 |
| Jun 02 2017 |
20256 |
523.96 |
| Jun 02 2017 |
22870 |
490.6 |
| May 26 2017 |
20470 |
523.96 |
| May 26 2017 |
12281 |
443.71 |
| May 26 2017 |
22979 |
490.6 |
| May 19 2017 |
20523 |
523.96 |
| May 19 2017 |
12588 |
443.71 |
| May 19 2017 |
23285 |
490.6 |
| May 12 2017 |
15791 |
472.32 |
| May 12 2017 |
20672 |
523.96 |
| May 12 2017 |
25849 |
509.47 |
| May 05 2017 |
20647 |
523.96 |
| May 05 2017 |
15807 |
472.32 |
| May 05 2017 |
25815 |
509.47 |
| Apr 28 2017 |
20344 |
523.96 |
| Apr 28 2017 |
15705 |
472.32 |
| Apr 28 2017 |
25518 |
509.47 |
| Apr 21 2017 |
20640 |
523.96 |
| Apr 21 2017 |
15935 |
472.32 |
| Apr 21 2017 |
25765 |
509.47 |
| Apr 14 2017 |
16092 |
472.32 |
| Apr 14 2017 |
20649 |
523.96 |
| Apr 14 2017 |
25743 |
509.47 |
| Apr 07 2017 |
20793 |
523.96 |
| Apr 07 2017 |
15918 |
472.32 |
| Apr 07 2017 |
25449 |
509.47 |
| Mar 31 2017 |
21140 |
523.96 |
| Mar 31 2017 |
15898 |
472.32 |
| Mar 31 2017 |
25650 |
509.47 |
| Mar 24 2017 |
15613 |
472.32 |
| Mar 24 2017 |
20865 |
523.96 |
| Mar 24 2017 |
25210 |
509.47 |
| Mar 17 2017 |
20962 |
523.96 |
| Mar 17 2017 |
15841 |
472.32 |
| Mar 17 2017 |
25397 |
509.47 |
| Mar 10 2017 |
20358 |
514.7 |
| Mar 10 2017 |
26011 |
514.7 |
| Mar 03 2017 |
20252 |
514.7 |
| Mar 03 2017 |
25870 |
514.7 |
| Feb 24 2017 |
20122 |
514.7 |
| Feb 24 2017 |
25889 |
514.7 |
| Feb 17 2017 |
19861 |
514.7 |
| Feb 17 2017 |
25842 |
514.7 |
| Feb 10 2017 |
19889 |
514.7 |
| Feb 10 2017 |
25955 |
514.7 |
| Feb 03 2017 |
19892 |
514.7 |
| Feb 03 2017 |
25896 |
514.7 |
| Jan 27 2017 |
19912 |
514.7 |
| Jan 27 2017 |
25894 |
514.7 |
| Jan 20 2017 |
19892 |
514.7 |
| Jan 20 2017 |
25846 |
514.7 |
| Jan 13 2017 |
19903 |
514.7 |
| Jan 13 2017 |
25813 |
514.7 |
| Jan 06 2017 |
19906 |
514.7 |
| Jan 06 2017 |
25820 |
514.7 |
| Dec 30 2016 |
19916 |
514.7 |
| Dec 30 2016 |
25830 |
514.7 |
| Dec 23 2016 |
19916 |
514.7 |
| Dec 23 2016 |
25830 |
514.7 |
| Dec 16 2016 |
19906 |
514.7 |
| Dec 16 2016 |
25829 |
514.7 |
| Dec 09 2016 |
19907 |
514.7 |
| Dec 09 2016 |
25827 |
514.7 |
| Dec 02 2016 |
19907 |
514.7 |
| Dec 02 2016 |
25827 |
514.7 |
| Nov 25 2016 |
19903 |
514.7 |
| Nov 25 2016 |
25824 |
514.7 |
| Nov 18 2016 |
19903 |
514.7 |
| Nov 18 2016 |
25824 |
514.7 |
| Nov 11 2016 |
19903 |
514.7 |
| Nov 11 2016 |
25798 |
514.7 |
| Nov 04 2016 |
19903 |
514.7 |
| Nov 04 2016 |
25798 |
514.7 |
| Oct 28 2016 |
19904 |
514.7 |
| Oct 28 2016 |
25812 |
514.7 |
| Oct 21 2016 |
19903 |
514.7 |
| Oct 21 2016 |
25829 |
514.7 |
| Oct 14 2016 |
19833 |
514.7 |
| Oct 14 2016 |
25790 |
514.7 |
| Oct 07 2016 |
19858 |
514.7 |
| Oct 07 2016 |
25821 |
514.7 |
| Sep 30 2016 |
19915 |
514.7 |
| Sep 30 2016 |
25852 |
514.7 |
| Sep 23 2016 |
19956 |
514.7 |
| Sep 23 2016 |
25677 |
514.7 |
| Sep 16 2016 |
20069 |
514.7 |
| Sep 16 2016 |
25707 |
514.7 |
| Sep 09 2016 |
20155 |
514.7 |
| Sep 09 2016 |
25782 |
514.7 |
| Sep 02 2016 |
20321 |
514.7 |
| Sep 02 2016 |
25921 |
514.7 |
| Aug 26 2016 |
20382 |
514.7 |
| Aug 26 2016 |
25734 |
514.7 |
| Aug 19 2016 |
20424 |
514.7 |
| Aug 19 2016 |
25760 |
514.7 |
| Aug 12 2016 |
20695 |
514.7 |
| Aug 12 2016 |
27948 |
514.7 |
| Aug 05 2016 |
20575 |
514.7 |
| Aug 05 2016 |
28086 |
514.7 |
| Jul 29 2016 |
20819 |
517.12 |
| Jul 29 2016 |
28594 |
517.12 |
| Jul 22 2016 |
21093 |
517.12 |
| Jul 22 2016 |
28880 |
517.12 |
| Jun 22 2016 |
18201 |
495.5 |
| Jun 22 2016 |
27180 |
495.5 |
| Jun 15 2016 |
18461 |
495.5 |
| Jun 15 2016 |
27472 |
495.5 |
| Jun 08 2016 |
18559 |
495.5 |
| Jun 08 2016 |
27600 |
495.5 |
| Jun 01 2016 |
18637 |
495.5 |
| Jun 01 2016 |
27888 |
495.5 |
| May 25 2016 |
18589 |
495.5 |
| May 25 2016 |
27694 |
495.5 |
| May 18 2016 |
18687 |
495.5 |
| May 18 2016 |
27957 |
495.5 |
| May 11 2016 |
18749 |
495.5 |
| May 11 2016 |
27966 |
495.5 |
| May 04 2016 |
18648 |
495.5 |
| May 04 2016 |
27857 |
495.5 |
| Apr 27 2016 |
18897 |
495.5 |
| Apr 27 2016 |
28264 |
495.5 |
| Apr 20 2016 |
18773 |
495.5 |
| Apr 20 2016 |
28224 |
495.5 |
| Apr 13 2016 |
19145 |
495.5 |
| Apr 13 2016 |
28165 |
495.5 |
| Apr 06 2016 |
19618 |
495.5 |
| Apr 06 2016 |
28476 |
495.5 |
| Mar 30 2016 |
19419 |
495.5 |
| Mar 30 2016 |
28317 |
495.5 |
| Mar 23 2016 |
19733 |
495.5 |
| Mar 23 2016 |
28419 |
495.5 |
| Mar 16 2016 |
19895 |
495.5 |
| Mar 16 2016 |
28458 |
495.5 |
| Mar 09 2016 |
20034 |
495.5 |
| Mar 09 2016 |
28538 |
495.5 |
| Mar 02 2016 |
19723 |
495.5 |
| Mar 02 2016 |
28268 |
495.5 |
| Feb 24 2016 |
19658 |
495.5 |
| Feb 24 2016 |
28110 |
495.5 |
| Feb 17 2016 |
19911 |
495.5 |
| Feb 17 2016 |
28405 |
495.5 |
| Feb 10 2016 |
19797 |
495.5 |
| Feb 10 2016 |
28317 |
495.5 |
| Feb 03 2016 |
19775 |
495.5 |
| Feb 03 2016 |
28285 |
495.5 |
| Jan 27 2016 |
19837 |
495.5 |
| Jan 27 2016 |
28246 |
495.5 |
| Jan 20 2016 |
19831 |
495.5 |
| Jan 20 2016 |
28240 |
495.5 |
| Jan 13 2016 |
19854 |
495.5 |
| Jan 13 2016 |
28286 |
495.5 |
| Jan 06 2016 |
19854 |
495.5 |
| Jan 06 2016 |
28299 |
495.5 |
| Dec 30 2015 |
19854 |
495.5 |
| Dec 30 2015 |
28285 |
495.5 |
| Dec 23 2015 |
19852 |
495.5 |
| Dec 23 2015 |
28284 |
495.5 |
| Dec 16 2015 |
19853 |
495.5 |
| Dec 16 2015 |
28284 |
495.5 |
| Dec 09 2015 |
19854 |
495.5 |
| Dec 09 2015 |
28289 |
495.5 |
| Dec 02 2015 |
19855 |
495.5 |
| Dec 02 2015 |
28291 |
495.5 |
| Nov 25 2015 |
19855 |
495.5 |
| Nov 25 2015 |
28292 |
495.5 |
| Nov 18 2015 |
19854 |
495.5 |
| Nov 18 2015 |
28291 |
495.5 |
| Nov 11 2015 |
19825 |
495.5 |
| Nov 11 2015 |
28270 |
495.5 |
| Nov 04 2015 |
19825 |
495.5 |
| Nov 04 2015 |
28270 |
495.5 |
| Oct 28 2015 |
19827 |
495.5 |
| Oct 28 2015 |
28229 |
495.5 |
| Oct 21 2015 |
19753 |
495.5 |
| Oct 21 2015 |
28189 |
495.5 |
| Oct 14 2015 |
19743 |
495.5 |
| Oct 14 2015 |
28164 |
495.5 |
| Oct 07 2015 |
19785 |
495.5 |
| Oct 07 2015 |
28167 |
495.5 |
| Sep 30 2015 |
19800 |
495.5 |
| Sep 30 2015 |
28177 |
495.5 |
| Sep 23 2015 |
19906 |
495.5 |
| Sep 23 2015 |
28211 |
495.5 |
| Sep 16 2015 |
19700 |
495.5 |
| Sep 16 2015 |
28068 |
495.5 |
| Sep 09 2015 |
19653 |
495.5 |
| Sep 09 2015 |
28000 |
495.5 |
| Sep 02 2015 |
19749 |
495.5 |
| Sep 02 2015 |
27942 |
495.5 |
| Aug 26 2015 |
19928 |
495.5 |
| Aug 26 2015 |
28136 |
495.5 |
| Aug 19 2015 |
20163 |
495.5 |
| Aug 19 2015 |
28401 |
495.5 |
| Aug 12 2015 |
20157 |
495.5 |
| Aug 12 2015 |
28534 |
495.5 |
| Aug 05 2015 |
20247 |
495.5 |
| Aug 05 2015 |
28500 |
495.5 |
| Jul 29 2015 |
20207 |
495.5 |
| Jul 29 2015 |
28713 |
495.5 |
| Jul 22 2015 |
20205 |
495.5 |
| Jul 22 2015 |
28805 |
495.5 |
| Jul 15 2015 |
20521 |
495.5 |
| Jul 15 2015 |
29000 |
495.5 |
