| Apr 24 2024 |
7940 |
516.71 |
| Apr 24 2024 |
14817 |
516.71 |
| Apr 17 2024 |
7922 |
516.71 |
| Apr 17 2024 |
14861 |
516.71 |
| Apr 10 2024 |
7957 |
516.71 |
| Apr 10 2024 |
14965 |
516.71 |
| Apr 03 2024 |
7915 |
516.71 |
| Apr 03 2024 |
14750 |
516.71 |
| Mar 27 2024 |
7875 |
516.71 |
| Mar 27 2024 |
14796 |
516.71 |
| Mar 21 2024 |
7891 |
516.71 |
| Mar 21 2024 |
14651 |
516.71 |
| Mar 14 2024 |
7886 |
516.71 |
| Mar 14 2024 |
14699 |
516.71 |
| Mar 07 2024 |
7931 |
516.71 |
| Mar 07 2024 |
14754 |
516.71 |
| Feb 29 2024 |
7941 |
516.71 |
| Feb 29 2024 |
14767 |
516.71 |
| Feb 22 2024 |
7916 |
516.71 |
| Feb 22 2024 |
14784 |
516.71 |
| Feb 15 2024 |
7919 |
516.71 |
| Feb 15 2024 |
14725 |
516.71 |
| Feb 08 2024 |
7881 |
516.71 |
| Feb 08 2024 |
14747 |
516.71 |
| Feb 01 2024 |
7899 |
516.71 |
| Feb 01 2024 |
14690 |
516.71 |
| Jan 25 2024 |
7871 |
516.71 |
| Jan 25 2024 |
14589 |
516.71 |
| Jan 18 2024 |
7859 |
516.71 |
| Jan 18 2024 |
14593 |
516.71 |
| Jan 11 2024 |
7852 |
516.71 |
| Jan 11 2024 |
14584 |
516.71 |
| Jan 04 2024 |
7858 |
516.71 |
| Jan 04 2024 |
14194 |
516.71 |
| Dec 28 2023 |
7855 |
516.71 |
| Dec 28 2023 |
14168 |
516.71 |
| Dec 21 2023 |
7855 |
516.71 |
| Dec 21 2023 |
14168 |
516.71 |
| Dec 14 2023 |
7851 |
516.71 |
| Dec 14 2023 |
14138 |
516.71 |
| Dec 07 2023 |
7852 |
516.71 |
| Dec 07 2023 |
14138 |
516.71 |
| Nov 30 2023 |
7853 |
516.71 |
| Nov 30 2023 |
11202 |
470.36 |
| Nov 23 2023 |
7853 |
516.71 |
| Nov 23 2023 |
11181 |
470.36 |
| Nov 16 2023 |
7793 |
516.71 |
| Nov 16 2023 |
11089 |
470.36 |
| Nov 09 2023 |
7792 |
516.71 |
| Nov 09 2023 |
10997 |
470.36 |
| Nov 02 2023 |
7792 |
516.71 |
| Nov 02 2023 |
10994 |
470.36 |
| Oct 26 2023 |
7791 |
516.71 |
| Oct 26 2023 |
10983 |
470.36 |
| Oct 19 2023 |
7772 |
516.71 |
| Oct 19 2023 |
10922 |
470.36 |
| Oct 12 2023 |
7769 |
516.71 |
| Oct 12 2023 |
10857 |
470.36 |
| Oct 05 2023 |
7794 |
516.71 |
| Oct 05 2023 |
10562 |
470.36 |
| Sep 28 2023 |
7775 |
516.71 |
| Sep 28 2023 |
10429 |
470.36 |
| Sep 21 2023 |
7679 |
516.71 |
| Sep 21 2023 |
10363 |
470.36 |
| Sep 14 2023 |
7705 |
516.71 |
| Sep 14 2023 |
10496 |
470.36 |
| Sep 07 2023 |
7839 |
516.71 |
| Sep 07 2023 |
10661 |
470.36 |
| Aug 31 2023 |
7828 |
516.71 |
| Aug 31 2023 |
10700 |
470.36 |
| Aug 24 2023 |
7834 |
516.71 |
| Aug 24 2023 |
10509 |
470.36 |
| Aug 17 2023 |
7966 |
516.71 |
| Aug 17 2023 |
10611 |
470.36 |
| Aug 10 2023 |
8073 |
516.71 |
| Aug 10 2023 |
10636 |
470.36 |
| Aug 03 2023 |
8025 |
516.71 |
| Aug 03 2023 |
10638 |
470.36 |
| Jul 27 2023 |
8117 |
516.71 |
| Jul 27 2023 |
10669 |
470.36 |
| Jul 20 2023 |
8335 |
516.71 |
| Jul 20 2023 |
10209 |
470.36 |
| Jul 13 2023 |
8384 |
516.71 |
| Jul 13 2023 |
10226 |
470.36 |
| Jul 06 2023 |
8453 |
516.71 |
| Jul 06 2023 |
10220 |
470.36 |
| Jun 29 2023 |
8517 |
516.71 |
| Jun 29 2023 |
10252 |
470.36 |
| Jun 22 2023 |
8554 |
516.71 |
| Jun 22 2023 |
10285 |
470.36 |
| Jun 15 2023 |
8617 |
516.71 |
| Jun 15 2023 |
10204 |
470.36 |
| Jun 08 2023 |
8613 |
516.71 |
| Jun 08 2023 |
10195 |
470.36 |
| Jun 01 2023 |
8622 |
516.71 |
| Jun 01 2023 |
10212 |
470.36 |
| May 25 2023 |
8622 |
516.71 |
| May 25 2023 |
9796 |
470.36 |
| May 18 2023 |
8621 |
516.71 |
| May 18 2023 |
9805 |
470.36 |
| May 11 2023 |
8558 |
516.71 |
| May 11 2023 |
9794 |
470.36 |
| May 04 2023 |
8424 |
516.71 |
| May 04 2023 |
9552 |
470.36 |
| Apr 27 2023 |
8391 |
516.71 |
| Apr 27 2023 |
9457 |
470.36 |
| Apr 20 2023 |
8344 |
516.71 |
| Apr 20 2023 |
9470 |
470.36 |
| Apr 13 2023 |
8339 |
516.71 |
| Apr 13 2023 |
9477 |
470.36 |
| Apr 06 2023 |
8361 |
516.71 |
| Apr 06 2023 |
9234 |
470.36 |
| Mar 30 2023 |
8306 |
516.71 |
| Mar 30 2023 |
8923 |
470.36 |
| Mar 23 2023 |
8308 |
516.71 |
| Mar 23 2023 |
8909 |
470.36 |
| Mar 16 2023 |
8261 |
516.71 |
| Mar 16 2023 |
8848 |
470.36 |
| Mar 09 2023 |
8267 |
516.71 |
| Mar 09 2023 |
8815 |
470.36 |
| Mar 02 2023 |
8160 |
516.71 |
| Mar 02 2023 |
8756 |
470.36 |
| Feb 23 2023 |
8160 |
516.71 |
| Feb 23 2023 |
8774 |
470.36 |
| Feb 16 2023 |
8152 |
516.71 |
| Feb 16 2023 |
8765 |
470.36 |
| Feb 09 2023 |
8147 |
516.71 |
| Feb 09 2023 |
8666 |
470.36 |
| Feb 02 2023 |
8127 |
516.71 |
| Feb 02 2023 |
8618 |
470.36 |
| Jan 26 2023 |
8088 |
516.71 |
| Jan 26 2023 |
8493 |
470.36 |
| Jan 19 2023 |
8049 |
516.71 |
| Jan 19 2023 |
8462 |
470.36 |
| Jan 12 2023 |
8033 |
516.71 |
| Jan 12 2023 |
8451 |
470.36 |
| Jan 05 2023 |
8033 |
516.71 |
| Jan 05 2023 |
8478 |
470.36 |
| Dec 29 2022 |
8034 |
516.71 |
| Dec 29 2022 |
8479 |
470.36 |
| Dec 22 2022 |
8034 |
516.71 |
| Dec 22 2022 |
8479 |
470.36 |
| Dec 15 2022 |
8033 |
516.71 |
| Dec 15 2022 |
8486 |
470.36 |
| Dec 08 2022 |
8037 |
516.71 |
| Dec 08 2022 |
8491 |
470.36 |
| Dec 01 2022 |
8037 |
516.71 |
| Dec 01 2022 |
8491 |
470.36 |
| Nov 24 2022 |
8037 |
516.71 |
| Nov 24 2022 |
8497 |
470.36 |
| Nov 17 2022 |
8022 |
516.71 |
| Nov 17 2022 |
8487 |
470.36 |
| Nov 10 2022 |
8023 |
516.71 |
| Nov 10 2022 |
8487 |
470.36 |
| Nov 03 2022 |
8022 |
516.71 |
| Nov 03 2022 |
8470 |
470.36 |
| Oct 27 2022 |
8021 |
516.71 |
| Oct 27 2022 |
8471 |
470.36 |
| Oct 20 2022 |
8022 |
516.71 |
| Oct 20 2022 |
8522 |
470.36 |
| Oct 13 2022 |
8022 |
516.71 |
| Oct 13 2022 |
8439 |
470.36 |
| Oct 06 2022 |
8044 |
516.71 |
| Oct 06 2022 |
8398 |
470.36 |
| Sep 29 2022 |
8060 |
516.71 |
| Sep 29 2022 |
8390 |
470.36 |
| Sep 22 2022 |
8034 |
516.71 |
| Sep 22 2022 |
8363 |
470.36 |
| Sep 15 2022 |
8029 |
516.71 |
| Sep 15 2022 |
8419 |
470.36 |
| Sep 08 2022 |
8002 |
516.71 |
| Sep 08 2022 |
8437 |
470.36 |
| Sep 01 2022 |
7925 |
516.71 |
| Sep 01 2022 |
8441 |
470.36 |
| Aug 25 2022 |
7901 |
516.71 |
| Aug 25 2022 |
8422 |
470.36 |
| Aug 18 2022 |
7907 |
516.71 |
| Aug 18 2022 |
8437 |
470.36 |
| Aug 11 2022 |
7892 |
516.71 |
| Aug 11 2022 |
8358 |
470.36 |
| Aug 04 2022 |
7887 |
516.71 |
| Aug 04 2022 |
8355 |
470.36 |
| Jul 28 2022 |
7794 |
516.71 |
| Jul 28 2022 |
8275 |
470.36 |
| Jul 21 2022 |
7744 |
516.71 |
| Jul 21 2022 |
8214 |
470.36 |
| Jul 14 2022 |
7753 |
516.71 |
| Jul 14 2022 |
8214 |
470.36 |
| Jul 07 2022 |
7711 |
516.71 |
| Jul 07 2022 |
8025 |
470.36 |
| Jun 30 2022 |
7707 |
516.71 |
| Jun 30 2022 |
7998 |
470.36 |
| Jun 23 2022 |
7752 |
516.71 |
| Jun 23 2022 |
8001 |
470.36 |
| Jun 16 2022 |
7704 |
516.71 |
| Jun 16 2022 |
7990 |
470.36 |
| Jun 09 2022 |
7679 |
516.71 |
| Jun 09 2022 |
8059 |
470.36 |
| Jun 02 2022 |
7601 |
516.71 |
| Jun 02 2022 |
8050 |
470.36 |
| May 26 2022 |
7536 |
516.71 |
| May 26 2022 |
7997 |
470.36 |
| May 19 2022 |
5324 |
424 |
| May 12 2022 |
5293 |
424 |
| May 05 2022 |
5003 |
424 |
| Apr 28 2022 |
5209 |
424 |
| Apr 21 2022 |
4891 |
424 |
| Apr 14 2022 |
4900 |
424 |
| Apr 07 2022 |
4904 |
424 |
| Mar 31 2022 |
4801 |
424 |
| Mar 24 2022 |
4753 |
424 |
| Mar 17 2022 |
4743 |
424 |
| Mar 10 2022 |
4698 |
424 |
| Mar 03 2022 |
4634 |
424 |
| Jan 20 2022 |
6810 |
520 |
| Jan 20 2022 |
8870 |
520 |
| Jan 13 2022 |
6810 |
520 |
| Jan 13 2022 |
8915 |
520 |
| Jan 06 2022 |
6810 |
520 |
| Jan 06 2022 |
8916 |
520 |
| Dec 30 2021 |
6822 |
520 |
| Dec 30 2021 |
8932 |
520 |
| Dec 23 2021 |
6822 |
520 |
| Dec 23 2021 |
8932 |
520 |
| Dec 16 2021 |
6822 |
520 |
| Dec 16 2021 |
8932 |
520 |
| Dec 09 2021 |
6822 |
520 |
| Dec 09 2021 |
8932 |
520 |
| Dec 02 2021 |
6822 |
520 |
| Dec 02 2021 |
8937 |
520 |
| Nov 25 2021 |
6822 |
520 |
| Nov 25 2021 |
8937 |
520 |
| Nov 18 2021 |
6822 |
520 |
| Nov 18 2021 |
8938 |
520 |
| Nov 11 2021 |
6823 |
520 |
| Nov 11 2021 |
8939 |
520 |
| Nov 04 2021 |
6822 |
520 |
| Nov 04 2021 |
9018 |
520 |
| Oct 28 2021 |
6822 |
520 |
| Oct 28 2021 |
9018 |
520 |
| Oct 21 2021 |
6823 |
520 |
| Oct 21 2021 |
9046 |
520 |
| Oct 14 2021 |
6832 |
520 |
| Oct 14 2021 |
9059 |
520 |
| Oct 07 2021 |
6857 |
520 |
| Oct 07 2021 |
9084 |
520 |
| Sep 30 2021 |
6880 |
520 |
| Sep 30 2021 |
9037 |
520 |
| Sep 23 2021 |
6924 |
520 |
| Sep 23 2021 |
8957 |
520 |
| Sep 16 2021 |
6854 |
520 |
| Sep 16 2021 |
8897 |
520 |
| Sep 09 2021 |
6944 |
520 |
| Sep 09 2021 |
8961 |
520 |
| Sep 02 2021 |
7101 |
520 |
| Sep 02 2021 |
9114 |
520 |
| Aug 26 2021 |
7214 |
520 |
| Aug 26 2021 |
9039 |
520 |
| Aug 19 2021 |
7381 |
520 |
| Aug 19 2021 |
9250 |
520 |
| Aug 12 2021 |
7454 |
520 |
| Aug 12 2021 |
9403 |
520 |
| Aug 05 2021 |
7630 |
520 |
| Aug 05 2021 |
9421 |
520 |
| Jul 29 2021 |
7829 |
520 |
| Jul 29 2021 |
9556 |
520 |
| Jul 22 2021 |
7830 |
520 |
| Jul 22 2021 |
9469 |
520 |
| Jul 15 2021 |
8180 |
520 |
| Jul 15 2021 |
9523 |
520 |
| Jul 08 2021 |
8211 |
520 |
| Jul 08 2021 |
9610 |
520 |
| Jul 01 2021 |
8293 |
520 |
| Jul 01 2021 |
9566 |
520 |
| Jun 24 2021 |
8354 |
520 |
| Jun 24 2021 |
9517 |
520 |
| Jun 17 2021 |
8299 |
520 |
| Jun 17 2021 |
9429 |
520 |
| Jun 10 2021 |
8203 |
520 |
| Jun 10 2021 |
9039 |
520 |
| Jun 03 2021 |
8813 |
520 |
| May 27 2021 |
8149 |
520 |
| May 27 2021 |
8856 |
520 |
| May 07 2021 |
20785 |
520 |
| Jan 22 2021 |
5280 |
520 |
| Jan 22 2021 |
7820 |
520 |
| Jan 15 2021 |
5280 |
520 |
| Jan 15 2021 |
7974 |
520 |
| Jan 08 2021 |
5280 |
520 |
| Jan 08 2021 |
7943 |
520 |
| Jan 01 2021 |
5280 |
520 |
| Jan 01 2021 |
7899 |
520 |
| Dec 25 2020 |
5280 |
520 |
| Dec 25 2020 |
7899 |
520 |
| Dec 18 2020 |
5280 |
520 |
| Dec 18 2020 |
7899 |
520 |
| Dec 11 2020 |
5280 |
520 |
| Dec 11 2020 |
7878 |
520 |
| Dec 04 2020 |
5280 |
520 |
| Dec 04 2020 |
7837 |
520 |
| Nov 27 2020 |
5280 |
520 |
| Nov 27 2020 |
7837 |
520 |
| Nov 20 2020 |
5280 |
520 |
| Nov 20 2020 |
7837 |
520 |
| Nov 13 2020 |
5280 |
520 |
| Nov 13 2020 |
7837 |
520 |
| Nov 06 2020 |
5280 |
520 |
| Nov 06 2020 |
7941 |
520 |
| Oct 30 2020 |
5268 |
520 |
| Oct 30 2020 |
7860 |
520 |
| Oct 23 2020 |
5074 |
520 |
| Oct 23 2020 |
7765 |
520 |
| Oct 16 2020 |
5139 |
520 |
| Oct 16 2020 |
7788 |
520 |
| Oct 09 2020 |
5130 |
520 |
| Oct 09 2020 |
7744 |
520 |
| Oct 02 2020 |
5035 |
520 |
| Oct 02 2020 |
7407 |
520 |
| Sep 25 2020 |
4961 |
520 |
| Sep 25 2020 |
7452 |
520 |
| Sep 18 2020 |
4995 |
520 |
| Sep 18 2020 |
7493 |
520 |
| Sep 11 2020 |
4824 |
520 |
| Sep 11 2020 |
7224 |
520 |
| Sep 04 2020 |
5435 |
520 |
| Sep 04 2020 |
8035 |
520 |
| Aug 28 2020 |
5831 |
520 |
| Aug 28 2020 |
8574 |
520 |
| Aug 21 2020 |
6238 |
520 |
| Aug 21 2020 |
9265 |
520 |
| Aug 14 2020 |
6485 |
520 |
| Aug 14 2020 |
9710 |
520 |
| Aug 07 2020 |
6994 |
520 |
| Aug 07 2020 |
10410 |
520 |
| Jul 31 2020 |
7447 |
520 |
| Jul 31 2020 |
11075 |
520 |
| Jul 24 2020 |
7763 |
520 |
| Jul 24 2020 |
11813 |
520 |
| Jul 17 2020 |
8255 |
520 |
| Jul 17 2020 |
12358 |
520 |
| Jul 10 2020 |
8636 |
520 |
| Jul 10 2020 |
13160 |
520 |
| Jul 03 2020 |
8862 |
520 |
| Jul 03 2020 |
13346 |
520 |
| Jun 26 2020 |
9227 |
520 |
| Jun 26 2020 |
13988 |
520 |
| Jun 19 2020 |
9473 |
520 |
| Jun 19 2020 |
14511 |
520 |
| Jun 12 2020 |
9962 |
520 |
| Jun 12 2020 |
15040 |
520 |
| Jun 05 2020 |
10208 |
520 |
| Jun 05 2020 |
15566 |
520 |
| May 29 2020 |
10543 |
520 |
| May 29 2020 |
16048 |
520 |
| May 22 2020 |
10836 |
520 |
| May 22 2020 |
16511 |
520 |
| May 15 2020 |
11397 |
520 |
| May 15 2020 |
17039 |
520 |
| May 08 2020 |
11679 |
520 |
| May 08 2020 |
17457 |
520 |
| May 01 2020 |
12261 |
520 |
| May 01 2020 |
18226 |
520 |
| Apr 24 2020 |
12770 |
520 |
| Apr 24 2020 |
19504 |
520 |
| Apr 17 2020 |
13209 |
520 |
| Apr 17 2020 |
19910 |
520 |
| Apr 10 2020 |
13607 |
520 |
| Apr 10 2020 |
20342 |
520 |
| Apr 03 2020 |
14132 |
520 |
| Apr 03 2020 |
20837 |
520 |
| Mar 27 2020 |
14648 |
520 |
| Mar 27 2020 |
21391 |
520 |
| Mar 20 2020 |
14948 |
520 |
| Mar 20 2020 |
21692 |
520 |
| Mar 13 2020 |
15211 |
520 |
| Mar 13 2020 |
21973 |
520 |
| Mar 06 2020 |
15510 |
520 |
| Mar 06 2020 |
22197 |
520 |
| Feb 28 2020 |
15507 |
520 |
| Feb 28 2020 |
22189 |
520 |
| Feb 21 2020 |
15284 |
520 |
| Feb 21 2020 |
22008 |
520 |
| Feb 14 2020 |
15348 |
520 |
| Feb 14 2020 |
22054 |
520 |
| Feb 07 2020 |
15290 |
520 |
| Feb 07 2020 |
21883 |
520 |
| Apr 26 2019 |
18077 |
536.24 |
| Apr 26 2019 |
24704 |
536.24 |
| Apr 19 2019 |
18244 |
536.24 |
| Apr 19 2019 |
24682 |
536.24 |
| Apr 18 2019 |
18274 |
536.24 |
| Apr 12 2019 |
18452 |
536.24 |
| Apr 12 2019 |
24768 |
536.24 |
| Apr 05 2019 |
18058 |
536.24 |
| Apr 05 2019 |
24117 |
536.24 |
| Mar 29 2019 |
17830 |
536.24 |
| Mar 29 2019 |
23885 |
536.24 |
| Mar 22 2019 |
17522 |
536.24 |
| Mar 22 2019 |
23514 |
536.24 |
| Mar 15 2019 |
17387 |
536.24 |
| Mar 15 2019 |
23446 |
536.24 |
| Mar 08 2019 |
17263 |
536.24 |
| Mar 08 2019 |
23119 |
536.24 |
| Mar 01 2019 |
17273 |
536.24 |
| Mar 01 2019 |
23220 |
536.24 |
| Feb 22 2019 |
17298 |
536.24 |
| Feb 22 2019 |
23314 |
536.24 |
| Feb 15 2019 |
17228 |
536.24 |
| Feb 15 2019 |
23064 |
536.24 |
| Feb 08 2019 |
17007 |
536.24 |
| Feb 08 2019 |
22827 |
536.24 |
| Feb 01 2019 |
17031 |
536.24 |
| Feb 01 2019 |
22821 |
536.24 |
| Jan 25 2019 |
17018 |
536.24 |
| Jan 25 2019 |
22847 |
536.24 |
| Jan 18 2019 |
17036 |
536.24 |
| Jan 18 2019 |
22892 |
536.24 |
| Jan 11 2019 |
17014 |
536.24 |
| Jan 11 2019 |
22870 |
536.24 |
| Jan 04 2019 |
17031 |
536.24 |
| Jan 04 2019 |
22882 |
536.24 |
| Dec 28 2018 |
17031 |
536.24 |
| Dec 28 2018 |
22882 |
536.24 |
| Dec 21 2018 |
17031 |
536.24 |
| Dec 21 2018 |
22882 |
536.24 |
| Dec 14 2018 |
17031 |
536.24 |
| Dec 14 2018 |
22882 |
536.24 |
| Dec 07 2018 |
17016 |
536.24 |
| Dec 07 2018 |
22870 |
536.24 |
| Nov 30 2018 |
17016 |
536.24 |
| Nov 30 2018 |
22870 |
536.24 |
| Nov 23 2018 |
17016 |
536.24 |
| Nov 23 2018 |
22870 |
536.24 |
| Nov 16 2018 |
17016 |
536.24 |
| Nov 16 2018 |
22870 |
536.24 |
| Nov 09 2018 |
17016 |
536.24 |
| Nov 09 2018 |
22871 |
536.24 |
| Nov 02 2018 |
17016 |
536.24 |
| Nov 02 2018 |
22834 |
536.24 |
| Oct 26 2018 |
17016 |
536.24 |
| Oct 26 2018 |
22826 |
536.24 |
| Oct 19 2018 |
17016 |
536.24 |
| Oct 19 2018 |
22856 |
536.24 |
| Oct 12 2018 |
16988 |
536.24 |
| Oct 12 2018 |
22794 |
536.24 |
| Oct 05 2018 |
16941 |
536.24 |
| Oct 05 2018 |
22919 |
536.24 |
| Sep 28 2018 |
16951 |
536.24 |
| Sep 28 2018 |
22382 |
536.24 |
| Sep 21 2018 |
16900 |
536.24 |
| Sep 21 2018 |
22338 |
536.24 |
| Sep 14 2018 |
16976 |
536.24 |
| Sep 14 2018 |
22407 |
536.24 |
| Sep 07 2018 |
17126 |
536.24 |
| Sep 07 2018 |
22839 |
536.24 |
| Aug 31 2018 |
17221 |
536.24 |
| Aug 31 2018 |
22926 |
536.24 |
| Aug 24 2018 |
17045 |
536.24 |
| Aug 24 2018 |
22898 |
536.24 |
| Aug 17 2018 |
17342 |
536.24 |
| Aug 17 2018 |
23191 |
536.24 |
| Aug 10 2018 |
17312 |
536.24 |
| Aug 10 2018 |
23296 |
536.24 |
| Aug 03 2018 |
17472 |
536.24 |
| Aug 03 2018 |
23493 |
536.24 |
| Jul 27 2018 |
17523 |
536.24 |
| Jul 27 2018 |
23597 |
536.24 |
| Jul 20 2018 |
17758 |
536.24 |
| Jul 20 2018 |
23874 |
536.24 |
| Jul 13 2018 |
17520 |
536.24 |
| Jul 13 2018 |
23659 |
536.24 |
| Jul 06 2018 |
17578 |
536.24 |
| Jul 06 2018 |
23504 |
536.24 |
| Jun 29 2018 |
17518 |
536.24 |
| Jun 29 2018 |
23442 |
536.24 |
| May 25 2018 |
10640 |
447.83 |
| May 25 2018 |
14529 |
447.83 |
| May 18 2018 |
10657 |
447.83 |
| May 18 2018 |
14594 |
447.83 |
| May 11 2018 |
10603 |
447.83 |
| May 11 2018 |
14674 |
447.83 |
| May 04 2018 |
10815 |
447.83 |
| May 04 2018 |
14867 |
447.83 |
| Apr 27 2018 |
10812 |
447.83 |
| Apr 27 2018 |
14799 |
447.83 |
| Apr 20 2018 |
10916 |
447.83 |
| Apr 20 2018 |
14879 |
447.83 |
| Apr 13 2018 |
11022 |
449.29 |
| Apr 13 2018 |
15008 |
449.29 |
| Apr 06 2018 |
10943 |
449.29 |
| Apr 06 2018 |
15063 |
449.29 |
| Mar 30 2018 |
11048 |
449.29 |
| Mar 30 2018 |
15281 |
449.29 |
| Mar 23 2018 |
11058 |
449.29 |
| Mar 23 2018 |
15394 |
449.29 |
| Mar 16 2018 |
11068 |
449.29 |
| Mar 16 2018 |
15358 |
449.29 |
| Mar 09 2018 |
5149 |
431.37 |
| Mar 09 2018 |
12880 |
467.86 |
| Mar 09 2018 |
17168 |
511.68 |
| Mar 09 2018 |
17922 |
467.87 |
| Mar 02 2018 |
5292 |
431.37 |
| Mar 02 2018 |
12997 |
467.86 |
| Mar 02 2018 |
17251 |
511.68 |
| Mar 02 2018 |
18169 |
467.87 |
| Feb 23 2018 |
17428 |
511.68 |
| Feb 23 2018 |
5396 |
431.37 |
| Feb 23 2018 |
11860 |
455.34 |
| Feb 23 2018 |
15871 |
450.41 |
| Feb 16 2018 |
5333 |
431.37 |
| Feb 16 2018 |
11835 |
455.34 |
| Feb 16 2018 |
17483 |
511.68 |
| Feb 16 2018 |
15871 |
450.41 |
| Feb 09 2018 |
11251 |
449.65 |
| Feb 09 2018 |
5381 |
431.37 |
| Feb 09 2018 |
17257 |
511.68 |
| Feb 09 2018 |
15617 |
449.65 |
| Feb 02 2018 |
5407 |
431.37 |
| Feb 02 2018 |
11207 |
449.65 |
| Feb 02 2018 |
17148 |
511.68 |
| Feb 02 2018 |
15552 |
449.65 |
| Jan 26 2018 |
5407 |
431.37 |
| Jan 26 2018 |
11225 |
449.65 |
| Jan 26 2018 |
17236 |
511.68 |
| Jan 26 2018 |
15582 |
449.65 |
| Jan 19 2018 |
11224 |
449.65 |
| Jan 19 2018 |
5407 |
431.37 |
| Jan 19 2018 |
17237 |
511.68 |
| Jan 19 2018 |
15593 |
449.65 |
| Jan 12 2018 |
5383 |
431.37 |
| Jan 12 2018 |
11208 |
449.65 |
| Jan 12 2018 |
17274 |
511.68 |
| Jan 12 2018 |
15591 |
449.65 |
| Jan 05 2018 |
17274 |
511.68 |
| Jan 05 2018 |
11240 |
449.65 |
| Jan 05 2018 |
5383 |
431.37 |
| Jan 05 2018 |
15614 |
449.65 |
| Dec 29 2017 |
11240 |
449.65 |
| Dec 29 2017 |
5405 |
431.37 |
| Dec 29 2017 |
17274 |
511.68 |
| Dec 29 2017 |
15614 |
449.65 |
| Dec 22 2017 |
11242 |
449.65 |
| Dec 22 2017 |
5405 |
431.37 |
| Dec 22 2017 |
17274 |
511.68 |
| Dec 22 2017 |
15616 |
449.65 |
| Dec 15 2017 |
17274 |
511.68 |
| Dec 15 2017 |
11232 |
449.65 |
| Dec 15 2017 |
5405 |
431.37 |
| Dec 15 2017 |
15613 |
449.65 |
| Dec 08 2017 |
17274 |
511.68 |
| Dec 08 2017 |
11232 |
449.65 |
| Dec 08 2017 |
5405 |
431.37 |
| Dec 08 2017 |
15613 |
449.65 |
| Dec 01 2017 |
11232 |
449.65 |
| Dec 01 2017 |
5405 |
431.37 |
| Dec 01 2017 |
17274 |
511.68 |
| Dec 01 2017 |
15613 |
449.65 |
| Nov 24 2017 |
17274 |
511.68 |
| Nov 24 2017 |
5405 |
431.37 |
| Nov 24 2017 |
11232 |
449.65 |
| Nov 24 2017 |
15613 |
449.65 |
| Nov 17 2017 |
17275 |
511.68 |
| Nov 17 2017 |
5405 |
431.37 |
| Nov 17 2017 |
11232 |
449.65 |
| Nov 17 2017 |
15613 |
449.65 |
| Nov 10 2017 |
5405 |
431.37 |
| Nov 10 2017 |
11232 |
449.65 |
| Nov 10 2017 |
17305 |
511.68 |
| Nov 10 2017 |
15619 |
449.65 |
| Nov 03 2017 |
11233 |
449.65 |
| Nov 03 2017 |
5405 |
431.37 |
| Nov 03 2017 |
17305 |
511.68 |
| Nov 03 2017 |
15620 |
449.65 |
| Oct 27 2017 |
17322 |
511.68 |
| Oct 27 2017 |
11233 |
449.65 |
| Oct 27 2017 |
5405 |
431.37 |
| Oct 27 2017 |
15656 |
449.65 |
| Oct 20 2017 |
5389 |
431.37 |
| Oct 20 2017 |
11247 |
449.65 |
| Oct 20 2017 |
17229 |
511.68 |
| Oct 20 2017 |
15603 |
449.65 |
| Oct 13 2017 |
11247 |
449.65 |
| Oct 13 2017 |
5402 |
431.37 |
| Oct 13 2017 |
17280 |
511.68 |
| Oct 13 2017 |
15627 |
449.65 |
| Oct 06 2017 |
5402 |
431.37 |
| Oct 06 2017 |
11239 |
449.65 |
| Oct 06 2017 |
17273 |
511.68 |
| Oct 06 2017 |
15623 |
449.65 |
| Sep 29 2017 |
17271 |
511.68 |
| Sep 29 2017 |
11253 |
449.65 |
| Sep 29 2017 |
5409 |
431.37 |
| Sep 29 2017 |
15540 |
449.65 |
| Sep 22 2017 |
11249 |
449.65 |
| Sep 22 2017 |
5403 |
431.37 |
| Sep 22 2017 |
17515 |
511.68 |
| Sep 22 2017 |
15684 |
449.65 |
| Sep 15 2017 |
11324 |
449.65 |
| Sep 15 2017 |
5318 |
431.37 |
| Sep 15 2017 |
17498 |
511.68 |
| Sep 15 2017 |
15756 |
449.65 |
| Sep 08 2017 |
17413 |
511.68 |
| Sep 08 2017 |
11366 |
449.65 |
| Sep 08 2017 |
5162 |
431.37 |
| Sep 08 2017 |
15877 |
449.65 |
| Sep 01 2017 |
11522 |
449.65 |
| Sep 01 2017 |
5224 |
431.37 |
| Sep 01 2017 |
17467 |
511.68 |
| Sep 01 2017 |
15939 |
449.65 |
| Aug 25 2017 |
5188 |
431.37 |
| Aug 25 2017 |
11550 |
449.65 |
| Aug 25 2017 |
17822 |
511.68 |
| Aug 25 2017 |
16306 |
449.65 |
| Aug 18 2017 |
5398 |
431.37 |
| Aug 18 2017 |
11607 |
449.65 |
| Aug 18 2017 |
17891 |
511.68 |
| Aug 18 2017 |
16410 |
449.65 |
| Aug 11 2017 |
11347 |
447.46 |
| Aug 11 2017 |
5353 |
431.37 |
| Aug 11 2017 |
17970 |
511.68 |
| Aug 11 2017 |
16453 |
449.65 |
| Aug 04 2017 |
11480 |
447.46 |
| Aug 04 2017 |
5444 |
431.37 |
| Aug 04 2017 |
18066 |
511.68 |
| Aug 04 2017 |
16627 |
449.65 |
| Jul 28 2017 |
5478 |
431.37 |
| Jul 28 2017 |
11539 |
447.46 |
| Jul 28 2017 |
18199 |
511.68 |
| Jul 28 2017 |
16760 |
449.65 |
| Jul 21 2017 |
18202 |
511.68 |
| Jul 21 2017 |
5510 |
431.37 |
| Jul 21 2017 |
11609 |
447.46 |
| Jul 21 2017 |
16889 |
449.65 |
| Jul 14 2017 |
5576 |
431.37 |
| Jul 14 2017 |
11710 |
447.46 |
| Jul 14 2017 |
18289 |
511.68 |
| Jul 14 2017 |
16966 |
449.65 |
| Jul 07 2017 |
11794 |
447.46 |
| Jul 07 2017 |
5634 |
431.37 |
| Jul 07 2017 |
18379 |
511.68 |
| Jul 07 2017 |
17038 |
449.65 |
| Jun 30 2017 |
18407 |
511.68 |
| Jun 30 2017 |
11861 |
447.46 |
| Jun 30 2017 |
5612 |
431.37 |
| Jun 30 2017 |
17076 |
449.65 |
| Jun 23 2017 |
18615 |
511.68 |
| Jun 23 2017 |
12895 |
447.46 |
| Jun 23 2017 |
5666 |
431.37 |
| Jun 23 2017 |
17208 |
449.65 |
| Jun 16 2017 |
12971 |
447.46 |
| Jun 16 2017 |
5607 |
431.37 |
| Jun 16 2017 |
18652 |
511.68 |
| Jun 16 2017 |
17208 |
449.65 |
| Jun 09 2017 |
18561 |
511.68 |
| Jun 09 2017 |
5639 |
431.37 |
| Jun 09 2017 |
13057 |
447.46 |
| Jun 09 2017 |
17093 |
449.65 |
| Jun 02 2017 |
18351 |
505.11 |
| Jun 02 2017 |
5655 |
431.37 |
| Jun 02 2017 |
13090 |
447.46 |
| Jun 02 2017 |
17340 |
449.65 |
| May 26 2017 |
5612 |
431.37 |
| May 26 2017 |
13800 |
453.1 |
| May 26 2017 |
18390 |
505.11 |
| May 26 2017 |
17913 |
453.1 |
| May 19 2017 |
5823 |
431.37 |
| May 19 2017 |
13817 |
453.1 |
| May 19 2017 |
18862 |
505.11 |
| May 19 2017 |
18123 |
453.1 |
| May 12 2017 |
18954 |
505.11 |
| May 12 2017 |
13979 |
453.1 |
| May 12 2017 |
5905 |
431.37 |
| May 12 2017 |
18208 |
453.1 |
| May 05 2017 |
6085 |
431.37 |
| May 05 2017 |
13956 |
453.1 |
| May 05 2017 |
18964 |
505.11 |
| May 05 2017 |
18199 |
453.1 |
| Apr 28 2017 |
13754 |
453.1 |
| Apr 28 2017 |
6107 |
431.37 |
| Apr 28 2017 |
18774 |
505.11 |
| Apr 28 2017 |
17993 |
453.1 |
| Apr 21 2017 |
13969 |
453.1 |
| Apr 21 2017 |
6199 |
431.37 |
| Apr 21 2017 |
19052 |
505.11 |
| Apr 21 2017 |
18156 |
453.1 |
| Apr 14 2017 |
19253 |
505.11 |
| Apr 14 2017 |
6337 |
431.37 |
| Apr 14 2017 |
16624 |
478.7 |
| Apr 14 2017 |
20341 |
468.76 |
| Apr 07 2017 |
16749 |
478.7 |
| Apr 07 2017 |
6339 |
431.37 |
| Apr 07 2017 |
19056 |
505.11 |
| Apr 07 2017 |
20105 |
468.76 |
| Mar 31 2017 |
6551 |
431.37 |
| Mar 31 2017 |
17080 |
478.7 |
| Mar 31 2017 |
19047 |
505.11 |
| Mar 31 2017 |
20298 |
468.76 |
| Mar 24 2017 |
18664 |
505.11 |
| Mar 24 2017 |
6407 |
431.37 |
| Mar 24 2017 |
15003 |
459.91 |
| Mar 24 2017 |
20017 |
468.76 |
| Mar 17 2017 |
6496 |
431.37 |
| Mar 17 2017 |
15095 |
459.91 |
| Mar 17 2017 |
18949 |
505.11 |
| Mar 17 2017 |
20198 |
468.76 |
| Mar 10 2017 |
15235 |
459.91 |
| Mar 10 2017 |
15406 |
468.32 |
| Mar 10 2017 |
17204 |
446.64 |
| Mar 03 2017 |
15140 |
459.91 |
| Mar 03 2017 |
15284 |
468.32 |
| Mar 03 2017 |
17110 |
446.64 |
| Feb 24 2017 |
16497 |
473.99 |
| Feb 24 2017 |
15441 |
468.32 |
| Feb 24 2017 |
17412 |
448.5 |
| Feb 17 2017 |
18733 |
500.86 |
| Feb 17 2017 |
15411 |
468.32 |
| Feb 17 2017 |
18052 |
453.01 |
| Feb 10 2017 |
18768 |
500.86 |
| Feb 10 2017 |
15585 |
468.32 |
| Feb 10 2017 |
18161 |
453.01 |
| Feb 03 2017 |
15543 |
468.32 |
| Feb 03 2017 |
18780 |
500.86 |
| Feb 03 2017 |
18131 |
453.01 |
| Jan 27 2017 |
18810 |
500.86 |
| Jan 27 2017 |
15538 |
468.32 |
| Jan 27 2017 |
18143 |
453.01 |
| Jan 20 2017 |
18789 |
500.86 |
| Jan 20 2017 |
15487 |
468.32 |
| Jan 20 2017 |
18097 |
453.01 |
| Jan 13 2017 |
15467 |
468.32 |
| Jan 13 2017 |
18798 |
500.86 |
| Jan 13 2017 |
18075 |
453.01 |
| Jan 06 2017 |
15467 |
468.32 |
| Jan 06 2017 |
18804 |
500.86 |
| Jan 06 2017 |
18078 |
453.01 |
| Dec 30 2016 |
18814 |
500.86 |
| Dec 30 2016 |
15467 |
468.32 |
| Dec 30 2016 |
18084 |
453.01 |
| Dec 23 2016 |
15467 |
468.32 |
| Dec 23 2016 |
18814 |
500.86 |
| Dec 23 2016 |
18084 |
453.01 |
| Dec 16 2016 |
15467 |
468.32 |
| Dec 16 2016 |
18807 |
500.86 |
| Dec 16 2016 |
18082 |
453.01 |
| Dec 09 2016 |
18812 |
500.86 |
| Dec 09 2016 |
15467 |
468.32 |
| Dec 09 2016 |
18080 |
453.01 |
| Dec 02 2016 |
18812 |
500.86 |
| Dec 02 2016 |
15467 |
468.32 |
| Dec 02 2016 |
18081 |
453.01 |
| Nov 25 2016 |
15467 |
468.32 |
| Nov 25 2016 |
18808 |
500.86 |
| Nov 25 2016 |
18079 |
453.01 |
| Nov 18 2016 |
18808 |
500.86 |
| Nov 18 2016 |
15467 |
468.32 |
| Nov 18 2016 |
18079 |
453.01 |
| Nov 11 2016 |
18808 |
500.86 |
| Nov 11 2016 |
15448 |
468.32 |
| Nov 11 2016 |
18071 |
453.01 |
| Nov 04 2016 |
18808 |
500.86 |
| Nov 04 2016 |
15448 |
468.32 |
| Nov 04 2016 |
18071 |
453.01 |
| Oct 28 2016 |
15469 |
468.32 |
| Oct 28 2016 |
18809 |
500.86 |
| Oct 28 2016 |
18089 |
453.01 |
| Oct 21 2016 |
18807 |
500.86 |
| Oct 21 2016 |
15487 |
468.32 |
| Oct 21 2016 |
18105 |
453.01 |
| Oct 14 2016 |
18742 |
500.86 |
| Oct 14 2016 |
15488 |
468.32 |
| Oct 14 2016 |
18088 |
453.01 |
| Oct 07 2016 |
15499 |
468.32 |
| Oct 07 2016 |
18767 |
500.86 |
| Oct 07 2016 |
18093 |
453.01 |
| Sep 30 2016 |
18825 |
500.86 |
| Sep 30 2016 |
15506 |
468.32 |
| Sep 30 2016 |
18113 |
453.01 |
| Sep 23 2016 |
18854 |
500.86 |
| Sep 23 2016 |
15326 |
468.32 |
| Sep 23 2016 |
17971 |
453.01 |
| Sep 16 2016 |
18963 |
500.86 |
| Sep 16 2016 |
15261 |
468.32 |
| Sep 16 2016 |
18009 |
453.01 |
| Sep 09 2016 |
19038 |
500.86 |
| Sep 09 2016 |
15372 |
468.32 |
| Sep 09 2016 |
18094 |
453.01 |
| Sep 02 2016 |
19223 |
500.86 |
| Sep 02 2016 |
15414 |
468.32 |
| Sep 02 2016 |
18240 |
453.01 |
| Aug 26 2016 |
19284 |
500.86 |
| Aug 26 2016 |
15197 |
468.32 |
| Aug 26 2016 |
18018 |
453.01 |
| Aug 19 2016 |
15226 |
468.32 |
| Aug 19 2016 |
19329 |
500.86 |
| Aug 19 2016 |
18029 |
453.01 |
| Aug 12 2016 |
20317 |
509.81 |
| Aug 12 2016 |
15238 |
468.32 |
| Aug 12 2016 |
21162 |
463.09 |
| Aug 05 2016 |
20203 |
509.81 |
| Aug 05 2016 |
15299 |
468.32 |
| Aug 05 2016 |
21287 |
463.09 |
| Jul 29 2016 |
15164 |
468.32 |
| Jul 29 2016 |
20251 |
509.81 |
| Jul 29 2016 |
21492 |
463.09 |
| Jul 22 2016 |
15282 |
468.32 |
| Jul 22 2016 |
20372 |
508.03 |
| Jul 22 2016 |
21283 |
460.17 |
| Jun 22 2016 |
17034 |
483.38 |
| Jun 22 2016 |
19326 |
493.65 |
| Jun 22 2016 |
22305 |
460.17 |
| Jun 15 2016 |
17265 |
483.38 |
| Jun 15 2016 |
19378 |
493.65 |
| Jun 15 2016 |
22517 |
460.17 |
| Jun 08 2016 |
19524 |
493.65 |
| Jun 08 2016 |
17349 |
483.38 |
| Jun 08 2016 |
22586 |
460.17 |
| Jun 01 2016 |
19583 |
493.65 |
| Jun 01 2016 |
16675 |
475.8 |
| Jun 01 2016 |
23358 |
463.16 |
| May 25 2016 |
19481 |
493.65 |
| May 25 2016 |
16604 |
475.8 |
| May 25 2016 |
23212 |
463.16 |
| May 18 2016 |
19665 |
493.65 |
| May 18 2016 |
16707 |
475.8 |
| May 18 2016 |
23427 |
463.16 |
| May 11 2016 |
16769 |
475.8 |
| May 11 2016 |
19602 |
493.65 |
| May 11 2016 |
23451 |
463.16 |
| May 04 2016 |
19476 |
493.65 |
| May 04 2016 |
16700 |
475.8 |
| May 04 2016 |
23326 |
463.16 |
| Apr 27 2016 |
19841 |
493.65 |
| Apr 27 2016 |
16919 |
475.8 |
| Apr 27 2016 |
23667 |
463.16 |
| Apr 20 2016 |
16812 |
475.8 |
| Apr 20 2016 |
19861 |
493.65 |
| Apr 20 2016 |
23645 |
463.16 |
| Apr 13 2016 |
19702 |
493.65 |
| Apr 13 2016 |
17198 |
475.8 |
| Apr 13 2016 |
23585 |
463.16 |
| Apr 06 2016 |
17630 |
475.8 |
| Apr 06 2016 |
19809 |
493.65 |
| Apr 06 2016 |
23838 |
463.16 |
| Mar 30 2016 |
17453 |
475.8 |
| Mar 30 2016 |
21521 |
514.99 |
| Mar 30 2016 |
26229 |
480.33 |
| Mar 23 2016 |
21475 |
514.99 |
| Mar 23 2016 |
17728 |
475.8 |
| Mar 23 2016 |
26331 |
480.33 |
| Mar 16 2016 |
21451 |
514.99 |
| Mar 16 2016 |
17889 |
475.8 |
| Mar 16 2016 |
26340 |
480.33 |
| Mar 09 2016 |
17005 |
467.28 |
| Mar 09 2016 |
21795 |
513.49 |
| Mar 09 2016 |
26740 |
482.69 |
| Mar 02 2016 |
21427 |
513.49 |
| Mar 02 2016 |
20099 |
500.91 |
| Mar 02 2016 |
29736 |
507.2 |
| Feb 24 2016 |
20012 |
500.91 |
| Feb 24 2016 |
21361 |
513.49 |
| Feb 24 2016 |
29596 |
507.2 |
| Feb 17 2016 |
20110 |
500.91 |
| Feb 17 2016 |
21615 |
513.49 |
| Feb 17 2016 |
29890 |
507.2 |
| Feb 10 2016 |
21457 |
513.49 |
| Feb 10 2016 |
20054 |
500.91 |
| Feb 10 2016 |
29791 |
507.2 |
| Feb 03 2016 |
20032 |
500.91 |
| Feb 03 2016 |
21427 |
513.49 |
| Feb 03 2016 |
29756 |
507.2 |
| Jan 27 2016 |
19947 |
500.91 |
| Jan 27 2016 |
21473 |
513.49 |
| Jan 27 2016 |
29704 |
507.2 |
| Jan 20 2016 |
19990 |
500.91 |
| Jan 20 2016 |
21469 |
513.49 |
| Jan 20 2016 |
29699 |
507.2 |
| Jan 13 2016 |
21496 |
513.49 |
| Jan 13 2016 |
20038 |
500.91 |
| Jan 13 2016 |
29742 |
507.2 |
| Jan 06 2016 |
20051 |
500.91 |
| Jan 06 2016 |
21496 |
513.49 |
| Jan 06 2016 |
29757 |
507.2 |
| Dec 30 2015 |
20037 |
500.91 |
| Dec 30 2015 |
21496 |
513.49 |
| Dec 30 2015 |
29746 |
507.2 |
| Dec 23 2015 |
20036 |
500.91 |
| Dec 23 2015 |
21494 |
513.49 |
| Dec 23 2015 |
29745 |
507.2 |
| Dec 16 2015 |
20036 |
500.91 |
| Dec 16 2015 |
21494 |
513.49 |
| Dec 16 2015 |
29745 |
507.2 |
| Dec 09 2015 |
20046 |
500.91 |
| Dec 09 2015 |
21495 |
513.49 |
| Dec 09 2015 |
29750 |
507.2 |
| Dec 02 2015 |
20048 |
500.91 |
| Dec 02 2015 |
21496 |
513.49 |
| Dec 02 2015 |
29752 |
507.2 |
| Nov 25 2015 |
21496 |
513.49 |
| Nov 25 2015 |
20048 |
500.91 |
| Nov 25 2015 |
29753 |
507.2 |
| Nov 18 2015 |
20048 |
500.91 |
| Nov 18 2015 |
21495 |
513.49 |
| Nov 18 2015 |
29752 |
507.2 |
| Nov 11 2015 |
20048 |
500.91 |
| Nov 11 2015 |
21462 |
513.49 |
| Nov 11 2015 |
29732 |
507.2 |
| Nov 04 2015 |
21462 |
513.49 |
| Nov 04 2015 |
20048 |
500.91 |
| Nov 04 2015 |
29732 |
507.2 |
| Oct 28 2015 |
20013 |
500.91 |
| Oct 28 2015 |
21464 |
513.49 |
| Oct 28 2015 |
29685 |
507.2 |
| Oct 21 2015 |
21387 |
513.49 |
| Oct 21 2015 |
20035 |
500.91 |
| Oct 21 2015 |
29654 |
507.2 |
| Oct 14 2015 |
21377 |
513.49 |
| Oct 14 2015 |
20016 |
500.91 |
| Oct 14 2015 |
29619 |
507.2 |
| Oct 07 2015 |
19957 |
500.91 |
| Oct 07 2015 |
21423 |
513.49 |
| Oct 07 2015 |
29626 |
507.2 |
| Sep 30 2015 |
19954 |
500.91 |
| Sep 30 2015 |
21437 |
513.49 |
| Sep 30 2015 |
29648 |
507.2 |
| Sep 23 2015 |
19926 |
500.91 |
| Sep 23 2015 |
21543 |
513.49 |
| Sep 23 2015 |
29681 |
507.2 |
| Sep 16 2015 |
21316 |
513.49 |
| Sep 16 2015 |
19902 |
500.91 |
| Sep 16 2015 |
29541 |
507.2 |
| Sep 09 2015 |
19863 |
500.91 |
| Sep 09 2015 |
21271 |
513.49 |
| Sep 09 2015 |
29470 |
507.2 |
| Sep 02 2015 |
19664 |
500.91 |
| Sep 02 2015 |
21365 |
513.49 |
| Sep 02 2015 |
29408 |
507.2 |
| Aug 26 2015 |
21551 |
513.49 |
| Aug 26 2015 |
19915 |
500.91 |
| Aug 26 2015 |
29601 |
507.2 |
| Aug 19 2015 |
19993 |
500.91 |
| Aug 19 2015 |
21802 |
513.49 |
| Aug 19 2015 |
29885 |
507.2 |
| Aug 12 2015 |
20116 |
500.91 |
| Aug 12 2015 |
21774 |
513.49 |
| Aug 12 2015 |
30015 |
507.2 |
| Aug 05 2015 |
20038 |
500.91 |
| Aug 05 2015 |
21875 |
513.49 |
| Aug 05 2015 |
29984 |
507.2 |
| Jul 29 2015 |
21845 |
513.49 |
| Jul 29 2015 |
20256 |
500.91 |
| Jul 29 2015 |
30223 |
507.2 |
| Jul 22 2015 |
21824 |
513.49 |
| Jul 22 2015 |
30993 |
513.49 |
| Jul 15 2015 |
22156 |
513.49 |
| Jul 15 2015 |
31203 |
513.49 |
