| Apr 14 2017 |
22563 |
547.54 |
| Apr 14 2017 |
29680 |
547.54 |
| Apr 07 2017 |
22356 |
547.54 |
| Apr 07 2017 |
29372 |
547.54 |
| Mar 31 2017 |
22370 |
547.54 |
| Mar 31 2017 |
29585 |
547.54 |
| Mar 24 2017 |
21907 |
547.54 |
| Mar 24 2017 |
29095 |
547.54 |
| Mar 17 2017 |
22218 |
547.54 |
| Mar 17 2017 |
29290 |
547.54 |
| Mar 10 2017 |
22177 |
547.54 |
| Mar 10 2017 |
29285 |
547.54 |
| Mar 03 2017 |
21951 |
547.54 |
| Mar 03 2017 |
29112 |
547.54 |
| Feb 24 2017 |
22179 |
547.54 |
| Feb 24 2017 |
29141 |
547.54 |
| Feb 17 2017 |
22087 |
547.54 |
| Feb 17 2017 |
29061 |
547.54 |
| Feb 10 2017 |
22354 |
547.54 |
| Feb 10 2017 |
29181 |
547.54 |
| Feb 03 2017 |
22305 |
547.54 |
| Feb 03 2017 |
29134 |
547.54 |
| Jan 27 2017 |
22287 |
547.54 |
| Jan 27 2017 |
29131 |
547.54 |
| Jan 20 2017 |
22235 |
547.54 |
| Jan 20 2017 |
29092 |
547.54 |
| Jan 13 2017 |
22202 |
547.54 |
| Jan 13 2017 |
29073 |
547.54 |
| Jan 06 2017 |
22202 |
547.54 |
| Jan 06 2017 |
29076 |
547.54 |
| Dec 30 2016 |
22203 |
547.54 |
| Dec 30 2016 |
29087 |
547.54 |
| Dec 23 2016 |
22203 |
547.54 |
| Dec 23 2016 |
29087 |
547.54 |
| Dec 16 2016 |
22203 |
547.54 |
| Dec 16 2016 |
29080 |
547.54 |
| Dec 09 2016 |
22196 |
547.54 |
| Dec 09 2016 |
29076 |
547.54 |
| Dec 02 2016 |
22196 |
547.54 |
| Dec 02 2016 |
29077 |
547.54 |
| Nov 25 2016 |
22196 |
547.54 |
| Nov 25 2016 |
29074 |
547.54 |
| Nov 18 2016 |
22196 |
547.54 |
| Nov 18 2016 |
29074 |
547.54 |
| Nov 11 2016 |
22154 |
547.54 |
| Nov 11 2016 |
29042 |
547.54 |
| Nov 04 2016 |
22154 |
547.54 |
| Nov 04 2016 |
29042 |
547.54 |
| Oct 28 2016 |
22168 |
547.54 |
| Oct 28 2016 |
29056 |
547.54 |
| Oct 21 2016 |
22195 |
547.54 |
| Oct 21 2016 |
29071 |
547.54 |
| Oct 14 2016 |
22214 |
547.54 |
| Oct 14 2016 |
29030 |
547.54 |
| Oct 07 2016 |
22245 |
547.54 |
| Oct 07 2016 |
29076 |
547.54 |
| Sep 30 2016 |
22259 |
547.54 |
| Sep 30 2016 |
29120 |
547.54 |
| Sep 23 2016 |
21965 |
547.54 |
| Sep 23 2016 |
28928 |
547.54 |
| Sep 16 2016 |
21868 |
547.54 |
| Sep 16 2016 |
28950 |
547.54 |
| Sep 09 2016 |
21975 |
547.54 |
| Sep 09 2016 |
29035 |
547.54 |
| Sep 02 2016 |
22031 |
547.54 |
| Sep 02 2016 |
29190 |
547.54 |
| Aug 26 2016 |
21848 |
547.54 |
| Aug 26 2016 |
28999 |
547.54 |
| Aug 19 2016 |
21866 |
547.54 |
| Aug 19 2016 |
28999 |
547.54 |
| Aug 12 2016 |
21938 |
547.54 |
| Aug 12 2016 |
31385 |
547.54 |
| Aug 05 2016 |
22000 |
547.54 |
| Aug 05 2016 |
31503 |
547.54 |
| Jul 29 2016 |
21864 |
547.54 |
| Jul 29 2016 |
31756 |
547.54 |
| Jul 22 2016 |
22011 |
547.54 |
| Jul 22 2016 |
32026 |
547.54 |
| Jun 22 2016 |
21627 |
537.26 |
| Jun 22 2016 |
32145 |
537.26 |
| Jun 15 2016 |
21951 |
537.26 |
| Jun 15 2016 |
32514 |
537.26 |
| Jun 08 2016 |
22065 |
537.26 |
| Jun 08 2016 |
32686 |
537.26 |
| Jun 01 2016 |
22162 |
537.26 |
| Jun 01 2016 |
32974 |
537.26 |
| May 25 2016 |
22120 |
537.26 |
| May 25 2016 |
32758 |
537.26 |
| May 18 2016 |
22235 |
537.26 |
| May 18 2016 |
33046 |
537.26 |
| May 11 2016 |
22285 |
537.26 |
| May 11 2016 |
33063 |
537.26 |
| May 04 2016 |
22143 |
537.26 |
| May 04 2016 |
32933 |
537.26 |
| Apr 27 2016 |
22413 |
537.26 |
| Apr 27 2016 |
33416 |
537.26 |
| Apr 20 2016 |
21448 |
526.99 |
| Apr 20 2016 |
32181 |
526.99 |
| Apr 13 2016 |
21921 |
526.99 |
| Apr 13 2016 |
32111 |
526.99 |
| Apr 06 2016 |
22483 |
526.99 |
| Apr 06 2016 |
32486 |
526.99 |
| Mar 30 2016 |
22272 |
526.99 |
| Mar 30 2016 |
32276 |
526.99 |
| Mar 23 2016 |
22598 |
526.99 |
| Mar 23 2016 |
32364 |
526.99 |
| Mar 16 2016 |
22805 |
526.99 |
| Mar 16 2016 |
32414 |
526.99 |
| Mar 09 2016 |
22945 |
526.99 |
| Mar 09 2016 |
32458 |
526.99 |
| Mar 02 2016 |
22542 |
526.99 |
| Mar 02 2016 |
32106 |
526.99 |
| Feb 24 2016 |
22469 |
526.99 |
| Feb 24 2016 |
31925 |
526.99 |
| Feb 17 2016 |
22727 |
526.99 |
| Feb 17 2016 |
32235 |
526.99 |
| Feb 10 2016 |
22553 |
526.99 |
| Feb 10 2016 |
32111 |
526.99 |
| Feb 03 2016 |
22534 |
526.99 |
| Feb 03 2016 |
32083 |
526.99 |
| Jan 27 2016 |
22575 |
526.99 |
| Jan 27 2016 |
32004 |
526.99 |
| Jan 20 2016 |
22571 |
526.99 |
| Jan 20 2016 |
32000 |
526.99 |
| Jan 13 2016 |
22598 |
526.99 |
| Jan 13 2016 |
32052 |
526.99 |
| Jan 06 2016 |
22598 |
526.99 |
| Jan 06 2016 |
32071 |
526.99 |
| Dec 30 2015 |
22598 |
526.99 |
| Dec 30 2015 |
32054 |
526.99 |
| Dec 23 2015 |
22596 |
526.99 |
| Dec 23 2015 |
32052 |
526.99 |
| Dec 16 2015 |
22597 |
526.99 |
| Dec 16 2015 |
32053 |
526.99 |
| Dec 09 2015 |
22598 |
526.99 |
| Dec 09 2015 |
32058 |
526.99 |
| Dec 02 2015 |
22599 |
526.99 |
| Dec 02 2015 |
32060 |
526.99 |
| Nov 25 2015 |
22599 |
526.99 |
| Nov 25 2015 |
32062 |
526.99 |
| Nov 18 2015 |
22598 |
526.99 |
| Nov 18 2015 |
32061 |
526.99 |
| Nov 11 2015 |
22570 |
526.99 |
| Nov 11 2015 |
32044 |
526.99 |
| Nov 04 2015 |
22570 |
526.99 |
| Nov 04 2015 |
32044 |
526.99 |
| Oct 28 2015 |
22572 |
526.99 |
| Oct 28 2015 |
31993 |
526.99 |
| Oct 21 2015 |
22490 |
526.99 |
| Oct 21 2015 |
31964 |
526.99 |
| Oct 14 2015 |
22476 |
526.99 |
| Oct 14 2015 |
31909 |
526.99 |
| Oct 07 2015 |
22516 |
526.99 |
| Oct 07 2015 |
31903 |
526.99 |
| Sep 30 2015 |
22531 |
526.99 |
| Sep 30 2015 |
31924 |
526.99 |
| Sep 23 2015 |
22641 |
526.99 |
| Sep 23 2015 |
31946 |
526.99 |
| Sep 16 2015 |
22405 |
526.99 |
| Sep 16 2015 |
31775 |
526.99 |
| Sep 09 2015 |
22358 |
526.99 |
| Sep 09 2015 |
31694 |
526.99 |
| Sep 02 2015 |
22470 |
526.99 |
| Sep 02 2015 |
31639 |
526.99 |
| Aug 26 2015 |
22665 |
526.99 |
| Aug 26 2015 |
31838 |
526.99 |
| Aug 19 2015 |
22913 |
526.99 |
| Aug 19 2015 |
32122 |
526.99 |
| Aug 12 2015 |
22890 |
526.99 |
| Aug 12 2015 |
32290 |
526.99 |
| Aug 05 2015 |
22970 |
526.99 |
| Aug 05 2015 |
32246 |
526.99 |
| Jul 29 2015 |
22923 |
526.99 |
| Jul 29 2015 |
32448 |
526.99 |
| Jul 22 2015 |
22888 |
526.99 |
| Jul 22 2015 |
32536 |
526.99 |
| Jul 15 2015 |
23234 |
526.99 |
| Jul 15 2015 |
32731 |
526.99 |
