| Jul 28 2017 |
3047 |
347.5 |
| Jul 28 2017 |
4422 |
347.5 |
| Jul 21 2017 |
3113 |
347.5 |
| Jul 21 2017 |
4523 |
347.5 |
| Jul 14 2017 |
3145 |
347.5 |
| Jul 14 2017 |
4554 |
347.5 |
| Jul 07 2017 |
3166 |
347.5 |
| Jul 07 2017 |
4596 |
347.5 |
| Jun 30 2017 |
3185 |
347.5 |
| Jun 30 2017 |
4623 |
347.5 |
| Jun 23 2017 |
3271 |
347.5 |
| Jun 23 2017 |
4628 |
347.5 |
| Jun 16 2017 |
3272 |
347.5 |
| Jun 16 2017 |
4675 |
347.5 |
| Jun 09 2017 |
3138 |
347.5 |
| Jun 09 2017 |
4558 |
347.5 |
| Jun 02 2017 |
3302 |
347.5 |
| Jun 02 2017 |
4706 |
347.5 |
| May 26 2017 |
3304 |
347.5 |
| May 26 2017 |
4743 |
347.5 |
| May 19 2017 |
3385 |
347.5 |
| May 19 2017 |
4769 |
347.5 |
| May 12 2017 |
3418 |
347.5 |
| May 12 2017 |
4812 |
347.5 |
| May 05 2017 |
3447 |
347.5 |
| May 05 2017 |
4862 |
347.5 |
| Apr 28 2017 |
3462 |
347.5 |
| Apr 28 2017 |
4869 |
347.5 |
| Apr 21 2017 |
3544 |
347.5 |
| Apr 21 2017 |
4908 |
347.5 |
| Apr 14 2017 |
3608 |
347.5 |
| Apr 14 2017 |
4960 |
347.5 |
| Apr 07 2017 |
3595 |
347.5 |
| Apr 07 2017 |
4858 |
347.5 |
| Mar 31 2017 |
3619 |
347.5 |
| Mar 31 2017 |
4947 |
347.5 |
| Mar 24 2017 |
3553 |
347.5 |
| Mar 24 2017 |
4902 |
347.5 |
| Mar 17 2017 |
3590 |
347.5 |
| Mar 17 2017 |
4927 |
347.5 |
| Mar 10 2017 |
3647 |
347.5 |
| Mar 10 2017 |
4988 |
347.5 |
| Mar 03 2017 |
3659 |
347.5 |
| Mar 03 2017 |
5014 |
347.5 |
| Feb 24 2017 |
3716 |
347.5 |
| Feb 24 2017 |
5038 |
347.5 |
| Feb 17 2017 |
3749 |
347.5 |
| Feb 17 2017 |
5063 |
347.5 |
| Feb 10 2017 |
3790 |
347.5 |
| Feb 10 2017 |
5081 |
347.5 |
| Feb 03 2017 |
3787 |
347.5 |
| Feb 03 2017 |
5098 |
347.5 |
| Jan 27 2017 |
3785 |
347.5 |
| Jan 27 2017 |
5109 |
347.5 |
| Jan 20 2017 |
3794 |
347.5 |
| Jan 20 2017 |
5121 |
347.5 |
| Jan 13 2017 |
3799 |
347.5 |
| Jan 13 2017 |
5125 |
347.5 |
| Jan 06 2017 |
3799 |
347.5 |
| Jan 06 2017 |
5120 |
347.5 |
| Dec 30 2016 |
3799 |
347.5 |
| Dec 30 2016 |
5121 |
347.5 |
| Dec 23 2016 |
3799 |
347.5 |
| Dec 23 2016 |
5121 |
347.5 |
| Dec 16 2016 |
3799 |
347.5 |
| Dec 16 2016 |
5120 |
347.5 |
| Dec 09 2016 |
3799 |
347.5 |
| Dec 09 2016 |
5120 |
347.5 |
| Dec 02 2016 |
3799 |
347.5 |
| Dec 02 2016 |
5120 |
347.5 |
| Nov 25 2016 |
3799 |
347.5 |
| Nov 25 2016 |
5116 |
347.5 |
| Nov 18 2016 |
3799 |
347.5 |
| Nov 18 2016 |
5116 |
347.5 |
| Nov 11 2016 |
3799 |
347.5 |
| Nov 11 2016 |
5114 |
347.5 |
| Nov 04 2016 |
3799 |
347.5 |
| Nov 04 2016 |
5114 |
347.5 |
| Oct 28 2016 |
3801 |
347.5 |
| Oct 28 2016 |
5117 |
347.5 |
| Oct 21 2016 |
3807 |
347.5 |
| Oct 21 2016 |
5123 |
347.5 |
| Oct 14 2016 |
3806 |
347.5 |
| Oct 14 2016 |
5146 |
347.5 |
| Oct 07 2016 |
3808 |
347.5 |
| Oct 07 2016 |
5150 |
347.5 |
| Sep 30 2016 |
3809 |
347.5 |
| Sep 30 2016 |
5153 |
347.5 |
| Sep 23 2016 |
3786 |
347.5 |
| Sep 23 2016 |
5130 |
347.5 |
| Sep 16 2016 |
3773 |
347.5 |
| Sep 16 2016 |
5145 |
347.5 |
| Sep 09 2016 |
3827 |
347.5 |
| Sep 09 2016 |
5186 |
347.5 |
| Sep 02 2016 |
3841 |
347.5 |
| Sep 02 2016 |
5258 |
347.5 |
| Aug 26 2016 |
3505 |
347.5 |
| Aug 26 2016 |
4947 |
347.5 |
| Aug 19 2016 |
3523 |
347.5 |
| Aug 19 2016 |
4970 |
347.5 |
| Aug 12 2016 |
3529 |
347.5 |
| Aug 12 2016 |
5829 |
347.5 |
