| Jun 22 2016 |
9749 |
414.5 |
| Jun 22 2016 |
15467 |
414.5 |
| Jun 15 2016 |
9869 |
414.5 |
| Jun 15 2016 |
15623 |
414.5 |
| Jun 08 2016 |
9883 |
414.5 |
| Jun 08 2016 |
15677 |
414.5 |
| Jun 01 2016 |
9975 |
414.5 |
| Jun 01 2016 |
15926 |
414.5 |
| May 25 2016 |
10000 |
414.5 |
| May 25 2016 |
15886 |
414.5 |
| May 18 2016 |
10085 |
414.5 |
| May 18 2016 |
16014 |
414.5 |
| May 11 2016 |
10090 |
414.5 |
| May 11 2016 |
15979 |
414.5 |
| May 04 2016 |
10025 |
414.5 |
| May 04 2016 |
15915 |
414.5 |
| Apr 27 2016 |
10245 |
414.5 |
| Apr 27 2016 |
16176 |
414.5 |
| Apr 20 2016 |
10204 |
414.5 |
| Apr 20 2016 |
16217 |
414.5 |
| Apr 13 2016 |
10439 |
414.5 |
| Apr 13 2016 |
16197 |
414.5 |
| Apr 06 2016 |
10636 |
414.5 |
| Apr 06 2016 |
16364 |
414.5 |
| Mar 30 2016 |
10526 |
414.5 |
| Mar 30 2016 |
16223 |
414.5 |
| Mar 23 2016 |
10743 |
414.5 |
| Mar 23 2016 |
16355 |
414.5 |
| Mar 16 2016 |
10834 |
414.5 |
| Mar 16 2016 |
16295 |
414.5 |
| Mar 09 2016 |
10880 |
414.5 |
| Mar 09 2016 |
16348 |
414.5 |
| Mar 02 2016 |
10748 |
414.5 |
| Mar 02 2016 |
16248 |
414.5 |
| Feb 24 2016 |
10768 |
414.5 |
| Feb 24 2016 |
16212 |
414.5 |
| Feb 17 2016 |
10902 |
414.5 |
| Feb 17 2016 |
16361 |
414.5 |
| Feb 10 2016 |
10883 |
414.5 |
| Feb 10 2016 |
16350 |
414.5 |
| Feb 03 2016 |
10907 |
414.5 |
| Feb 03 2016 |
16379 |
414.5 |
| Jan 27 2016 |
10944 |
414.5 |
| Jan 27 2016 |
16398 |
414.5 |
| Jan 20 2016 |
10938 |
414.5 |
| Jan 20 2016 |
16400 |
414.5 |
| Jan 13 2016 |
10949 |
414.5 |
| Jan 13 2016 |
16422 |
414.5 |
| Jan 06 2016 |
10949 |
414.5 |
| Jan 06 2016 |
16430 |
414.5 |
| Dec 30 2015 |
10949 |
414.5 |
| Dec 30 2015 |
16425 |
414.5 |
| Dec 23 2015 |
10950 |
414.5 |
| Dec 23 2015 |
16425 |
414.5 |
| Dec 16 2015 |
10950 |
414.5 |
| Dec 16 2015 |
16425 |
414.5 |
| Dec 09 2015 |
10950 |
414.5 |
| Dec 09 2015 |
16430 |
414.5 |
| Dec 02 2015 |
10951 |
414.5 |
| Dec 02 2015 |
16431 |
414.5 |
| Nov 25 2015 |
10951 |
414.5 |
| Nov 25 2015 |
16432 |
414.5 |
| Nov 18 2015 |
10950 |
414.5 |
| Nov 18 2015 |
16431 |
414.5 |
| Nov 11 2015 |
10940 |
414.5 |
| Nov 11 2015 |
16422 |
414.5 |
| Nov 04 2015 |
10940 |
414.5 |
| Nov 04 2015 |
16422 |
414.5 |
| Oct 28 2015 |
10941 |
414.5 |
| Oct 28 2015 |
16402 |
414.5 |
| Oct 21 2015 |
10907 |
414.5 |
| Oct 21 2015 |
16391 |
414.5 |
| Oct 14 2015 |
10900 |
414.5 |
| Oct 14 2015 |
16399 |
414.5 |
| Oct 07 2015 |
10921 |
414.5 |
| Oct 07 2015 |
16399 |
414.5 |
| Sep 30 2015 |
10927 |
414.5 |
| Sep 30 2015 |
16416 |
414.5 |
| Sep 23 2015 |
10986 |
414.5 |
| Sep 23 2015 |
16456 |
414.5 |
| Sep 16 2015 |
10879 |
414.5 |
| Sep 16 2015 |
16403 |
414.5 |
| Sep 09 2015 |
10845 |
414.5 |
| Sep 09 2015 |
16361 |
414.5 |
| Sep 02 2015 |
10914 |
414.5 |
| Sep 02 2015 |
16341 |
414.5 |
| Aug 26 2015 |
11063 |
414.5 |
| Aug 26 2015 |
16494 |
414.5 |
| Aug 19 2015 |
11251 |
414.5 |
| Aug 19 2015 |
16696 |
414.5 |
| Aug 12 2015 |
11259 |
414.5 |
| Aug 12 2015 |
16751 |
414.5 |
| Aug 05 2015 |
11331 |
414.5 |
| Aug 05 2015 |
16733 |
414.5 |
| Jul 29 2015 |
11026 |
411.28 |
| Jul 29 2015 |
16397 |
411.28 |
| Jul 22 2015 |
11052 |
411.28 |
| Jul 22 2015 |
16439 |
411.28 |
| Jul 15 2015 |
11272 |
411.28 |
| Jul 15 2015 |
16567 |
411.28 |
