| Sep 07 2023 |
6555 |
483.75 |
| Sep 07 2023 |
11486 |
483.75 |
| Aug 31 2023 |
6541 |
483.75 |
| Aug 31 2023 |
11531 |
483.75 |
| Aug 24 2023 |
6560 |
483.75 |
| Aug 24 2023 |
11338 |
483.75 |
| Aug 17 2023 |
6683 |
483.75 |
| Aug 17 2023 |
11452 |
483.75 |
| Aug 10 2023 |
6794 |
483.75 |
| Aug 10 2023 |
11472 |
483.75 |
| Aug 03 2023 |
6755 |
483.75 |
| Aug 03 2023 |
11469 |
483.75 |
| Jul 27 2023 |
6837 |
483.75 |
| Jul 27 2023 |
11513 |
483.75 |
| Jul 20 2023 |
7002 |
483.75 |
| Jul 20 2023 |
11062 |
483.75 |
| Jul 13 2023 |
7037 |
483.75 |
| Jul 13 2023 |
11088 |
483.75 |
| Jul 06 2023 |
7071 |
483.75 |
| Jul 06 2023 |
11089 |
483.75 |
| Jun 29 2023 |
7132 |
483.75 |
| Jun 29 2023 |
11116 |
483.75 |
| Jun 22 2023 |
7191 |
483.75 |
| Jun 22 2023 |
11153 |
483.75 |
| Jun 15 2023 |
7253 |
483.75 |
| Jun 15 2023 |
11056 |
483.75 |
| Jun 08 2023 |
7244 |
483.75 |
| Jun 08 2023 |
11048 |
483.75 |
| Jun 01 2023 |
7247 |
483.75 |
| Jun 01 2023 |
11072 |
483.75 |
| May 25 2023 |
7226 |
483.75 |
| May 25 2023 |
10636 |
483.75 |
| May 18 2023 |
7224 |
483.75 |
| May 18 2023 |
10647 |
483.75 |
| May 11 2023 |
7156 |
483.75 |
| May 11 2023 |
10636 |
483.75 |
| May 04 2023 |
7033 |
483.75 |
| May 04 2023 |
10392 |
483.75 |
| Apr 27 2023 |
7014 |
483.75 |
| Apr 27 2023 |
10285 |
483.75 |
| Apr 20 2023 |
6969 |
483.75 |
| Apr 20 2023 |
10288 |
483.75 |
| Apr 13 2023 |
6956 |
483.75 |
| Apr 13 2023 |
10290 |
483.75 |
| Apr 06 2023 |
6987 |
483.75 |
| Apr 06 2023 |
10034 |
483.75 |
| Mar 30 2023 |
6951 |
483.75 |
| Mar 30 2023 |
9709 |
483.75 |
| Mar 23 2023 |
6955 |
483.75 |
| Mar 23 2023 |
9700 |
483.75 |
| Mar 16 2023 |
6906 |
483.75 |
| Mar 16 2023 |
9643 |
483.75 |
| Mar 09 2023 |
6905 |
483.75 |
| Mar 09 2023 |
9598 |
483.75 |
| Mar 02 2023 |
6823 |
483.75 |
| Mar 02 2023 |
9536 |
483.75 |
| Feb 23 2023 |
6822 |
483.75 |
| Feb 23 2023 |
9556 |
483.75 |
| Feb 16 2023 |
6804 |
483.75 |
| Feb 16 2023 |
9542 |
483.75 |
| Feb 09 2023 |
6801 |
483.75 |
| Feb 09 2023 |
9442 |
483.75 |
| Feb 02 2023 |
6787 |
483.75 |
| Feb 02 2023 |
9392 |
483.75 |
| Jan 26 2023 |
6759 |
483.75 |
| Jan 26 2023 |
9265 |
483.75 |
| Jan 19 2023 |
6727 |
483.75 |
| Jan 19 2023 |
9230 |
483.75 |
| Jan 12 2023 |
6713 |
483.75 |
| Jan 12 2023 |
9217 |
483.75 |
| Jan 05 2023 |
6713 |
483.75 |
| Jan 05 2023 |
9245 |
483.75 |
| Dec 29 2022 |
6714 |
483.75 |
| Dec 29 2022 |
9246 |
483.75 |
| Dec 22 2022 |
6714 |
483.75 |
| Dec 22 2022 |
9246 |
483.75 |
| Dec 15 2022 |
6713 |
483.75 |
| Dec 15 2022 |
9255 |
483.75 |
| Dec 08 2022 |
6716 |
483.75 |
| Dec 08 2022 |
9260 |
483.75 |
| Dec 01 2022 |
6716 |
483.75 |
| Dec 01 2022 |
9260 |
483.75 |
| Nov 24 2022 |
6716 |
483.75 |
| Nov 24 2022 |
9266 |
483.75 |
| Nov 17 2022 |
6705 |
483.75 |
| Nov 17 2022 |
9254 |
483.75 |
| Nov 10 2022 |
6706 |
483.75 |
| Nov 10 2022 |
9254 |
483.75 |
| Nov 03 2022 |
6707 |
483.75 |
| Nov 03 2022 |
9233 |
483.75 |
| Oct 27 2022 |
6707 |
483.75 |
| Oct 27 2022 |
9234 |
483.75 |
| Oct 20 2022 |
6708 |
483.75 |
| Oct 20 2022 |
9293 |
483.75 |
| Oct 13 2022 |
6708 |
483.75 |
| Oct 13 2022 |
9212 |
483.75 |
| Oct 06 2022 |
6727 |
483.75 |
| Oct 06 2022 |
9172 |
483.75 |
| Sep 29 2022 |
6738 |
483.75 |
| Sep 29 2022 |
9161 |
483.75 |
| Sep 22 2022 |
6721 |
483.75 |
| Sep 22 2022 |
9129 |
483.75 |
| Sep 15 2022 |
6716 |
483.75 |
| Sep 15 2022 |
9182 |
483.75 |
| Sep 08 2022 |
6696 |
483.75 |
| Sep 08 2022 |
9203 |
483.75 |
| Sep 01 2022 |
6627 |
483.75 |
| Sep 01 2022 |
9205 |
483.75 |
| Aug 25 2022 |
6608 |
483.75 |
| Aug 25 2022 |
9179 |
483.75 |
| Aug 18 2022 |
6623 |
483.75 |
| Aug 18 2022 |
9192 |
483.75 |
| Aug 11 2022 |
6616 |
483.75 |
| Aug 11 2022 |
9110 |
483.75 |
| Aug 04 2022 |
6611 |
483.75 |
| Aug 04 2022 |
9102 |
483.75 |
| Jul 28 2022 |
6547 |
483.75 |
| Jul 28 2022 |
9022 |
483.75 |
| Jul 21 2022 |
6511 |
483.75 |
| Jul 21 2022 |
8963 |
483.75 |
| Jul 14 2022 |
6511 |
483.75 |
| Jul 14 2022 |
8956 |
483.75 |
| Jul 07 2022 |
6473 |
483.75 |
| Jul 07 2022 |
8764 |
483.75 |
| Jun 30 2022 |
6475 |
483.75 |
| Jun 30 2022 |
8740 |
483.75 |
| Jun 23 2022 |
6515 |
483.75 |
| Jun 23 2022 |
8731 |
483.75 |
| Jun 16 2022 |
6478 |
483.75 |
| Jun 16 2022 |
8714 |
483.75 |
| Jun 09 2022 |
6461 |
483.75 |
| Jun 09 2022 |
8792 |
483.75 |
| Jun 02 2022 |
6392 |
483.75 |
| Jun 02 2022 |
8777 |
483.75 |
| May 26 2022 |
6333 |
483.75 |
| May 26 2022 |
8723 |
483.75 |
| May 19 2022 |
6215 |
483.75 |
| May 19 2022 |
8694 |
483.75 |
| May 12 2022 |
6203 |
483.75 |
| May 12 2022 |
8661 |
483.75 |
| May 05 2022 |
6092 |
483.75 |
| May 05 2022 |
8282 |
483.75 |
| Apr 28 2022 |
6070 |
483.75 |
| Apr 28 2022 |
8448 |
483.75 |
| Apr 21 2022 |
5859 |
483.75 |
| Apr 21 2022 |
7990 |
483.75 |
| Apr 14 2022 |
5820 |
483.75 |
| Apr 14 2022 |
7969 |
483.75 |
| Apr 07 2022 |
5809 |
483.75 |
| Apr 07 2022 |
7963 |
483.75 |
| Mar 31 2022 |
5813 |
483.75 |
| Mar 31 2022 |
7870 |
483.75 |
| Mar 24 2022 |
5745 |
483.75 |
| Mar 24 2022 |
7737 |
483.75 |
| Mar 17 2022 |
5648 |
483.75 |
| Mar 17 2022 |
7689 |
483.75 |
| Mar 10 2022 |
5671 |
483.75 |
| Mar 10 2022 |
7668 |
483.75 |
| Mar 03 2022 |
5765 |
483.75 |
| Mar 03 2022 |
7735 |
483.75 |
| Feb 24 2022 |
5751 |
483.75 |
| Feb 24 2022 |
7713 |
483.75 |
| Feb 17 2022 |
5612 |
483.75 |
| Feb 17 2022 |
6983 |
483.75 |
| Feb 10 2022 |
5641 |
483.75 |
| Feb 10 2022 |
6901 |
483.75 |
| Feb 03 2022 |
5711 |
483.75 |
| Feb 03 2022 |
6993 |
483.75 |
| Jan 27 2022 |
5716 |
483.75 |
| Jan 27 2022 |
7026 |
483.75 |
| Jan 20 2022 |
5725 |
483.75 |
| Jan 20 2022 |
7042 |
483.75 |
| Jan 13 2022 |
5731 |
483.75 |
| Jan 13 2022 |
7062 |
483.75 |
| Jan 06 2022 |
5732 |
483.75 |
| Jan 06 2022 |
7063 |
483.75 |
| Dec 30 2021 |
5738 |
483.75 |
| Dec 30 2021 |
7072 |
483.75 |
| Dec 23 2021 |
5738 |
483.75 |
| Dec 23 2021 |
7072 |
483.75 |
| Dec 16 2021 |
5738 |
483.75 |
| Dec 16 2021 |
7072 |
483.75 |
| Dec 09 2021 |
5738 |
483.75 |
| Dec 09 2021 |
7072 |
483.75 |
| Dec 02 2021 |
5738 |
483.75 |
| Dec 02 2021 |
7076 |
483.75 |
| Nov 25 2021 |
5738 |
483.75 |
| Nov 25 2021 |
7076 |
483.75 |
| Nov 18 2021 |
5739 |
483.75 |
| Nov 18 2021 |
7077 |
483.75 |
| Nov 11 2021 |
5739 |
483.75 |
| Nov 11 2021 |
7078 |
483.75 |
| Nov 04 2021 |
5739 |
483.75 |
| Nov 04 2021 |
7144 |
483.75 |
| Oct 28 2021 |
5739 |
483.75 |
| Oct 28 2021 |
7144 |
483.75 |
| Oct 21 2021 |
5738 |
483.75 |
| Oct 21 2021 |
7170 |
483.75 |
| Oct 14 2021 |
5739 |
483.75 |
| Oct 14 2021 |
7178 |
483.75 |
| Oct 07 2021 |
5739 |
483.75 |
| Oct 07 2021 |
7195 |
483.75 |
| Sep 30 2021 |
5678 |
483.75 |
| Sep 30 2021 |
7144 |
483.75 |
| Sep 23 2021 |
5590 |
483.75 |
| Sep 23 2021 |
7101 |
483.75 |
| Apr 24 2020 |
14392 |
527.79 |
| Apr 24 2020 |
20208 |
527.79 |
| Apr 17 2020 |
14700 |
530.94 |
| Apr 17 2020 |
20908 |
530.94 |
| Apr 10 2020 |
15039 |
530.94 |
| Apr 10 2020 |
21373 |
530.94 |
| Apr 03 2020 |
15384 |
530.94 |
| Apr 03 2020 |
21916 |
530.94 |
| Mar 27 2020 |
15753 |
530.94 |
| Mar 27 2020 |
22491 |
530.94 |
| Mar 20 2020 |
15988 |
530.94 |
| Mar 20 2020 |
22793 |
530.94 |
| Mar 13 2020 |
16113 |
530.94 |
| Mar 13 2020 |
23100 |
530.94 |
| Mar 06 2020 |
16235 |
530.94 |
| Mar 06 2020 |
23329 |
530.94 |
| Feb 28 2020 |
16231 |
530.94 |
| Feb 28 2020 |
23326 |
530.94 |
| Feb 21 2020 |
16071 |
530.94 |
| Feb 21 2020 |
23133 |
530.94 |
| Feb 14 2020 |
16119 |
530.94 |
| Feb 14 2020 |
23196 |
530.94 |
| Feb 07 2020 |
16011 |
530.94 |
| Feb 07 2020 |
23020 |
530.94 |
| Jan 31 2020 |
16048 |
530.94 |
| Jan 31 2020 |
23087 |
530.94 |
| Jan 24 2020 |
16093 |
530.94 |
| Jan 24 2020 |
23126 |
530.94 |
| Jan 17 2020 |
15932 |
530.94 |
| Jan 17 2020 |
22994 |
530.94 |
| Jan 10 2020 |
15930 |
530.94 |
| Jan 10 2020 |
22993 |
530.94 |
| Jan 03 2020 |
15939 |
530.94 |
| Jan 03 2020 |
23003 |
530.94 |
| Dec 27 2019 |
15929 |
530.94 |
| Dec 27 2019 |
22999 |
530.94 |
| Dec 20 2019 |
15929 |
530.94 |
| Dec 20 2019 |
22999 |
530.94 |
| Dec 13 2019 |
15930 |
530.94 |
| Dec 13 2019 |
23000 |
530.94 |
| Dec 06 2019 |
15919 |
530.94 |
| Dec 06 2019 |
22987 |
530.94 |
| Nov 29 2019 |
15868 |
530.94 |
| Nov 29 2019 |
22962 |
530.94 |
| Nov 22 2019 |
15868 |
530.94 |
| Nov 22 2019 |
22962 |
530.94 |
| Nov 15 2019 |
15869 |
530.94 |
| Nov 15 2019 |
22967 |
530.94 |
| Nov 08 2019 |
15881 |
530.94 |
| Nov 08 2019 |
22882 |
530.94 |
| Nov 01 2019 |
15870 |
530.94 |
| Nov 01 2019 |
22576 |
530.94 |
| Oct 25 2019 |
15888 |
530.94 |
| Oct 25 2019 |
22593 |
530.94 |
| Oct 18 2019 |
15888 |
530.94 |
| Oct 18 2019 |
22649 |
530.94 |
| Oct 11 2019 |
15889 |
530.94 |
| Oct 11 2019 |
22602 |
530.94 |
| Oct 04 2019 |
15916 |
530.94 |
| Oct 04 2019 |
22558 |
530.94 |
| Sep 27 2019 |
15915 |
530.94 |
| Sep 27 2019 |
22686 |
530.94 |
| Sep 20 2019 |
15929 |
530.94 |
| Sep 20 2019 |
22654 |
530.94 |
| Sep 13 2019 |
15925 |
530.94 |
| Sep 13 2019 |
22692 |
530.94 |
| Sep 06 2019 |
15944 |
530.94 |
| Sep 06 2019 |
23100 |
530.94 |
| Aug 30 2019 |
16122 |
530.94 |
| Aug 30 2019 |
23255 |
530.94 |
| Aug 23 2019 |
16250 |
530.94 |
| Aug 23 2019 |
23532 |
530.94 |
| Aug 16 2019 |
16238 |
530.94 |
| Aug 16 2019 |
23460 |
530.94 |
| Aug 09 2019 |
16305 |
530.94 |
| Aug 09 2019 |
23556 |
530.94 |
| Aug 02 2019 |
16458 |
530.94 |
| Aug 02 2019 |
23724 |
530.94 |
| Jul 26 2019 |
16556 |
530.94 |
| Jul 26 2019 |
23832 |
530.94 |
| Jul 19 2019 |
16620 |
530.94 |
| Jul 19 2019 |
24033 |
530.94 |
| Jul 12 2019 |
16782 |
530.94 |
| Jul 12 2019 |
24106 |
530.94 |
| Jul 05 2019 |
17224 |
530.94 |
| Jul 05 2019 |
24549 |
530.94 |
| Jun 28 2019 |
17418 |
530.94 |
| Jun 28 2019 |
24744 |
530.94 |
| Jun 21 2019 |
17387 |
530.94 |
| Jun 21 2019 |
24579 |
530.94 |
| Jun 14 2019 |
17565 |
530.94 |
| Jun 14 2019 |
24679 |
530.94 |
| Jun 07 2019 |
17797 |
530.94 |
| Jun 07 2019 |
24909 |
530.94 |
| May 31 2019 |
17710 |
530.94 |
| May 31 2019 |
24787 |
530.94 |
| May 24 2019 |
17676 |
530.94 |
| May 24 2019 |
24804 |
530.94 |
| May 17 2019 |
17922 |
534.09 |
| May 17 2019 |
25071 |
534.09 |
| May 10 2019 |
17921 |
534.09 |
| May 10 2019 |
25073 |
534.09 |
| May 03 2019 |
17951 |
534.09 |
| May 03 2019 |
25136 |
534.09 |
| Apr 26 2019 |
17925 |
534.09 |
| Apr 26 2019 |
24498 |
534.09 |
| Apr 06 2018 |
15549 |
497.8 |
| Apr 06 2018 |
21167 |
497.8 |
| Mar 30 2018 |
15649 |
497.8 |
| Mar 30 2018 |
21466 |
497.8 |
| Mar 23 2018 |
15659 |
497.8 |
| Mar 23 2018 |
21658 |
497.8 |
| Mar 16 2018 |
15700 |
497.8 |
| Mar 16 2018 |
21629 |
497.8 |
| Mar 09 2018 |
15583 |
497.8 |
| Mar 09 2018 |
21597 |
497.8 |
| Mar 02 2018 |
15731 |
497.8 |
| Mar 02 2018 |
21866 |
497.8 |
| Feb 23 2018 |
15890 |
497.8 |
| Feb 23 2018 |
22043 |
497.8 |
| Feb 16 2018 |
15848 |
497.8 |
| Feb 16 2018 |
22015 |
497.8 |
| Feb 09 2018 |
15864 |
497.8 |
| Feb 09 2018 |
21783 |
497.8 |
| Feb 02 2018 |
15832 |
497.8 |
| Feb 02 2018 |
21675 |
497.8 |
| Jan 26 2018 |
15869 |
497.8 |
| Jan 26 2018 |
21734 |
497.8 |
| Jan 19 2018 |
15875 |
497.8 |
| Jan 19 2018 |
21735 |
497.8 |
| Jan 12 2018 |
15852 |
497.8 |
| Jan 12 2018 |
21735 |
497.8 |
| Jan 05 2018 |
15881 |
497.8 |
| Jan 05 2018 |
21760 |
497.8 |
| Dec 29 2017 |
15882 |
497.8 |
| Dec 29 2017 |
21760 |
497.8 |
| Dec 22 2017 |
15884 |
497.8 |
| Dec 22 2017 |
21762 |
497.8 |
| Dec 15 2017 |
15873 |
497.8 |
| Dec 15 2017 |
21753 |
497.8 |
| Dec 08 2017 |
15873 |
497.8 |
| Dec 08 2017 |
21753 |
497.8 |
| Dec 01 2017 |
15873 |
497.8 |
| Dec 01 2017 |
21753 |
497.8 |
| Nov 24 2017 |
15873 |
497.8 |
| Nov 24 2017 |
21753 |
497.8 |
| Nov 17 2017 |
15873 |
497.8 |
| Nov 17 2017 |
21754 |
497.8 |
| Nov 10 2017 |
15873 |
497.8 |
| Nov 10 2017 |
21774 |
497.8 |
| Nov 03 2017 |
15874 |
497.8 |
| Nov 03 2017 |
21775 |
497.8 |
| Oct 27 2017 |
15874 |
497.8 |
| Oct 27 2017 |
21808 |
497.8 |
| Oct 20 2017 |
15904 |
497.8 |
| Oct 20 2017 |
21754 |
497.8 |
| Oct 13 2017 |
15904 |
497.8 |
| Oct 13 2017 |
21783 |
497.8 |
| Oct 06 2017 |
15892 |
497.8 |
| Oct 06 2017 |
21785 |
497.8 |
| Sep 29 2017 |
15917 |
497.8 |
| Sep 29 2017 |
21697 |
497.8 |
| Sep 22 2017 |
15907 |
497.8 |
| Sep 22 2017 |
21911 |
497.8 |
| Sep 15 2017 |
15998 |
497.8 |
| Sep 15 2017 |
21988 |
497.8 |
| Sep 08 2017 |
16023 |
497.8 |
| Sep 08 2017 |
22100 |
497.8 |
| Sep 01 2017 |
16232 |
497.8 |
| Sep 01 2017 |
22172 |
497.8 |
| Aug 25 2017 |
16260 |
497.8 |
| Aug 25 2017 |
22545 |
497.8 |
| Aug 18 2017 |
16306 |
497.8 |
| Aug 18 2017 |
22665 |
497.8 |
| Aug 11 2017 |
16245 |
497.8 |
| Aug 11 2017 |
22713 |
497.8 |
| Aug 04 2017 |
8400 |
416.94 |
| Aug 04 2017 |
12173 |
416.94 |
| Jul 28 2017 |
8450 |
416.94 |
| Jul 28 2017 |
12255 |
416.94 |
| Jul 21 2017 |
9208 |
423.86 |
| Jul 21 2017 |
13331 |
423.86 |
| Jul 14 2017 |
9287 |
423.86 |
| Jul 14 2017 |
13401 |
423.86 |
| Jul 07 2017 |
8673 |
417.31 |
| Jul 07 2017 |
12547 |
417.31 |
| Jun 30 2017 |
8736 |
417.31 |
| Jun 30 2017 |
12598 |
417.31 |
| Jun 23 2017 |
9745 |
417.31 |
| Jun 23 2017 |
12710 |
417.31 |
| Jun 16 2017 |
9825 |
417.31 |
| Jun 16 2017 |
12670 |
417.31 |
| Jun 09 2017 |
7262 |
390.69 |
| Jun 09 2017 |
9085 |
390.69 |
| Jun 02 2017 |
7290 |
390.69 |
| Jun 02 2017 |
9279 |
390.69 |
| May 26 2017 |
7356 |
390.69 |
| May 26 2017 |
9315 |
390.69 |
| May 19 2017 |
7123 |
388.13 |
| May 19 2017 |
9092 |
388.13 |
| May 12 2017 |
7286 |
388.13 |
| May 12 2017 |
9184 |
388.13 |
| May 05 2017 |
7331 |
388.13 |
| May 05 2017 |
9241 |
388.13 |
| Apr 28 2017 |
7187 |
388.13 |
| Apr 28 2017 |
9166 |
388.13 |
| Apr 21 2017 |
7333 |
388.13 |
| Apr 21 2017 |
9242 |
388.13 |
| Apr 14 2017 |
7374 |
388.13 |
| Apr 14 2017 |
9278 |
388.13 |
| Apr 07 2017 |
7466 |
388.13 |
| Apr 07 2017 |
9145 |
388.13 |
| Mar 31 2017 |
7692 |
388.13 |
| Mar 31 2017 |
9321 |
388.13 |
| Mar 24 2017 |
7622 |
388.13 |
| Mar 24 2017 |
9206 |
388.13 |
| Mar 17 2017 |
7699 |
388.13 |
| Mar 17 2017 |
9267 |
388.13 |
| Mar 10 2017 |
7791 |
388.13 |
| Mar 10 2017 |
9330 |
388.13 |
| Mar 03 2017 |
7717 |
388.13 |
| Mar 03 2017 |
9313 |
388.13 |
| Feb 24 2017 |
7684 |
388.13 |
| Feb 24 2017 |
9363 |
388.13 |
| Feb 17 2017 |
7536 |
388.13 |
| Feb 17 2017 |
9413 |
388.13 |
| Feb 10 2017 |
7555 |
388.13 |
| Feb 10 2017 |
9467 |
388.13 |
| Feb 03 2017 |
7576 |
388.13 |
| Feb 03 2017 |
9485 |
388.13 |
| Jan 27 2017 |
7590 |
388.13 |
| Jan 27 2017 |
9489 |
388.13 |
| Jan 20 2017 |
7591 |
388.13 |
| Jan 20 2017 |
9483 |
388.13 |
| Jan 13 2017 |
7594 |
388.13 |
| Jan 13 2017 |
9491 |
388.13 |
| Jan 06 2017 |
7584 |
388.13 |
| Jan 06 2017 |
9471 |
388.13 |
| Dec 30 2016 |
7587 |
388.13 |
| Dec 30 2016 |
9473 |
388.13 |
| Dec 23 2016 |
7587 |
388.13 |
| Dec 23 2016 |
9473 |
388.13 |
| Dec 16 2016 |
7589 |
388.13 |
| Dec 16 2016 |
9470 |
388.13 |
| Dec 09 2016 |
7591 |
388.13 |
| Dec 09 2016 |
9469 |
388.13 |
| Dec 02 2016 |
7591 |
388.13 |
| Dec 02 2016 |
9470 |
388.13 |
| Nov 25 2016 |
7589 |
388.13 |
| Nov 25 2016 |
9469 |
388.13 |
| Nov 18 2016 |
7589 |
388.13 |
| Nov 18 2016 |
9469 |
388.13 |
| Nov 11 2016 |
7589 |
388.13 |
| Nov 11 2016 |
9464 |
388.13 |
| Nov 04 2016 |
7589 |
388.13 |
| Nov 04 2016 |
9464 |
388.13 |
| Oct 28 2016 |
7589 |
388.13 |
| Oct 28 2016 |
9482 |
388.13 |
| Oct 21 2016 |
7582 |
388.13 |
| Oct 21 2016 |
9485 |
388.13 |
| Oct 14 2016 |
7617 |
388.13 |
| Oct 14 2016 |
9535 |
388.13 |
| Oct 07 2016 |
7625 |
388.13 |
| Oct 07 2016 |
9531 |
388.13 |
| Sep 30 2016 |
7636 |
388.13 |
| Sep 30 2016 |
9540 |
388.13 |
| Sep 23 2016 |
7639 |
388.13 |
| Sep 23 2016 |
9498 |
388.13 |
| Sep 16 2016 |
7689 |
388.13 |
| Sep 16 2016 |
9514 |
388.13 |
| Sep 09 2016 |
7759 |
388.13 |
| Sep 09 2016 |
9556 |
388.13 |
| Sep 02 2016 |
7874 |
388.13 |
| Sep 02 2016 |
9684 |
388.13 |
| Aug 26 2016 |
7913 |
388.13 |
| Aug 26 2016 |
9401 |
388.13 |
| Aug 19 2016 |
7937 |
388.13 |
| Aug 19 2016 |
9409 |
388.13 |
| Aug 12 2016 |
8023 |
387.84 |
| Aug 12 2016 |
10459 |
387.84 |
| Aug 05 2016 |
9786 |
404.92 |
| Aug 05 2016 |
12839 |
404.92 |
| Jul 29 2016 |
9765 |
404.26 |
| Jul 29 2016 |
12855 |
404.26 |
| Jul 22 2016 |
9951 |
404.26 |
| Jul 22 2016 |
13013 |
404.26 |
| Jun 22 2016 |
10864 |
410.53 |
| Jun 22 2016 |
14901 |
410.53 |
| Jun 15 2016 |
12300 |
423.27 |
| Jun 15 2016 |
16919 |
423.27 |
| Jun 08 2016 |
12382 |
423.27 |
| Jun 08 2016 |
16961 |
423.27 |
| Jun 01 2016 |
12472 |
423.27 |
| Jun 01 2016 |
17247 |
423.27 |
| May 25 2016 |
12746 |
425.88 |
| May 25 2016 |
17568 |
425.88 |
| May 18 2016 |
12856 |
425.88 |
| May 18 2016 |
17703 |
425.88 |
| May 11 2016 |
12763 |
425.88 |
| May 11 2016 |
17684 |
425.88 |
| May 04 2016 |
12663 |
425.88 |
| May 04 2016 |
17615 |
425.88 |
| Apr 27 2016 |
12917 |
425.88 |
| Apr 27 2016 |
17872 |
425.88 |
| Apr 20 2016 |
12948 |
425.88 |
| Apr 20 2016 |
17909 |
425.88 |
| Apr 13 2016 |
12845 |
425.88 |
| Apr 13 2016 |
17869 |
425.88 |
| Apr 06 2016 |
12868 |
425.88 |
| Apr 06 2016 |
18070 |
425.88 |
| Mar 30 2016 |
12783 |
425.88 |
| Mar 30 2016 |
17947 |
425.88 |
| Mar 23 2016 |
12799 |
425.88 |
| Mar 23 2016 |
18096 |
425.88 |
| Mar 16 2016 |
12699 |
425.88 |
| Mar 16 2016 |
18025 |
425.88 |
| Mar 09 2016 |
12644 |
425.88 |
| Mar 09 2016 |
18068 |
425.88 |
| Mar 02 2016 |
12620 |
425.88 |
| Mar 02 2016 |
17965 |
425.88 |
| Feb 24 2016 |
12558 |
425.88 |
| Feb 24 2016 |
17900 |
425.88 |
| Feb 17 2016 |
12619 |
425.88 |
| Feb 17 2016 |
18076 |
425.88 |
| Feb 10 2016 |
12632 |
425.88 |
| Feb 10 2016 |
18064 |
425.88 |
| Feb 03 2016 |
12629 |
425.88 |
| Feb 03 2016 |
18059 |
425.88 |
| Jan 27 2016 |
12615 |
425.88 |
| Jan 27 2016 |
18084 |
425.88 |
| Jan 20 2016 |
12643 |
425.88 |
| Jan 20 2016 |
18091 |
425.88 |
| Jan 13 2016 |
12661 |
425.88 |
| Jan 13 2016 |
18112 |
425.88 |
| Jan 06 2016 |
12667 |
425.88 |
| Jan 06 2016 |
18118 |
425.88 |
| Dec 30 2015 |
12667 |
425.88 |
| Dec 30 2015 |
18117 |
425.88 |
| Dec 23 2015 |
12666 |
425.88 |
| Dec 23 2015 |
18116 |
425.88 |
| Dec 16 2015 |
12666 |
425.88 |
| Dec 16 2015 |
18116 |
425.88 |
| Dec 09 2015 |
12675 |
425.88 |
| Dec 09 2015 |
18121 |
425.88 |
| Dec 02 2015 |
12676 |
425.88 |
| Dec 02 2015 |
18123 |
425.88 |
| Nov 25 2015 |
12676 |
425.88 |
| Nov 25 2015 |
18124 |
425.88 |
| Nov 18 2015 |
12676 |
425.88 |
| Nov 18 2015 |
18124 |
425.88 |
| Nov 11 2015 |
12676 |
425.88 |
| Nov 11 2015 |
18113 |
425.88 |
| Nov 04 2015 |
12676 |
425.88 |
| Nov 04 2015 |
18113 |
425.88 |
| Oct 28 2015 |
12658 |
425.88 |
| Oct 28 2015 |
18089 |
425.88 |
| Oct 21 2015 |
12673 |
425.88 |
| Oct 21 2015 |
18071 |
425.88 |
| Oct 14 2015 |
12686 |
425.88 |
| Oct 14 2015 |
18074 |
425.88 |
| Oct 07 2015 |
12662 |
425.88 |
| Oct 07 2015 |
18074 |
425.88 |
| Sep 30 2015 |
12656 |
425.88 |
| Sep 30 2015 |
18090 |
425.88 |
| Sep 23 2015 |
12649 |
425.88 |
| Sep 23 2015 |
18137 |
425.88 |
| Sep 16 2015 |
12649 |
425.88 |
| Sep 16 2015 |
18061 |
425.88 |
| Sep 09 2015 |
12643 |
425.88 |
| Sep 09 2015 |
18022 |
425.88 |
| Sep 02 2015 |
13041 |
430.72 |
| Sep 02 2015 |
18767 |
430.72 |
| Aug 26 2015 |
13225 |
430.72 |
| Aug 26 2015 |
18935 |
430.72 |
| Aug 19 2015 |
13255 |
430.72 |
| Aug 19 2015 |
19121 |
430.72 |
| Aug 12 2015 |
13351 |
430.72 |
| Aug 12 2015 |
19224 |
430.72 |
| Aug 05 2015 |
13328 |
430.72 |
| Aug 05 2015 |
19224 |
430.72 |
| Jul 29 2015 |
13884 |
434.91 |
| Jul 29 2015 |
20023 |
434.91 |
| Jul 22 2015 |
13827 |
434.91 |
| Jul 22 2015 |
20059 |
434.91 |
| Jul 15 2015 |
13930 |
434.91 |
| Jul 15 2015 |
20207 |
434.91 |
