| Apr 26 2024 |
2001 |
364.01 |
| Apr 26 2024 |
3024 |
364.01 |
| Apr 24 2024 |
2171 |
364.01 |
| Apr 24 2024 |
3886 |
364.01 |
| Apr 17 2024 |
2687 |
382.46 |
| Apr 17 2024 |
5021 |
382.46 |
| Apr 10 2024 |
2685 |
382.46 |
| Apr 10 2024 |
5027 |
382.46 |
| Apr 03 2024 |
2681 |
382.46 |
| Apr 03 2024 |
4971 |
382.46 |
| May 11 2023 |
4075 |
375.73 |
| May 04 2023 |
3982 |
375.73 |
| Apr 27 2023 |
3952 |
375.73 |
| Apr 20 2023 |
3008 |
389.84 |
| Apr 20 2023 |
3786 |
375.73 |
| Apr 20 2023 |
4403 |
389.84 |
| Apr 13 2023 |
2993 |
389.84 |
| Apr 13 2023 |
3754 |
375.73 |
| Apr 13 2023 |
4420 |
389.84 |
| Apr 06 2023 |
3018 |
389.84 |
| Apr 06 2023 |
3752 |
375.73 |
| Apr 06 2023 |
4326 |
389.84 |
| Mar 30 2023 |
3004 |
389.84 |
| Mar 30 2023 |
3477 |
375.73 |
| Mar 30 2023 |
4157 |
389.84 |
| Mar 23 2023 |
3016 |
389.84 |
| Mar 23 2023 |
3497 |
375.73 |
| Mar 23 2023 |
4149 |
389.84 |
| Mar 16 2023 |
4939 |
378.53 |
| Mar 16 2023 |
3481 |
375.73 |
| Mar 16 2023 |
6765 |
375.73 |
| Mar 09 2023 |
4914 |
378.53 |
| Mar 09 2023 |
3485 |
375.73 |
| Mar 09 2023 |
6697 |
375.73 |
| Mar 02 2023 |
4873 |
378.53 |
| Mar 02 2023 |
3494 |
375.73 |
| Mar 02 2023 |
6658 |
375.73 |
| Feb 23 2023 |
4867 |
378.53 |
| Feb 23 2023 |
3522 |
375.73 |
| Feb 23 2023 |
6659 |
375.73 |
| Feb 16 2023 |
4832 |
378.53 |
| Feb 16 2023 |
3521 |
375.73 |
| Feb 16 2023 |
6597 |
375.73 |
| Feb 09 2023 |
4814 |
378.53 |
| Feb 09 2023 |
3521 |
375.73 |
| Feb 09 2023 |
6587 |
375.73 |
| Feb 02 2023 |
4787 |
378.53 |
| Feb 02 2023 |
3488 |
375.73 |
| Feb 02 2023 |
6571 |
375.73 |
| Jan 26 2023 |
4759 |
378.53 |
| Jan 26 2023 |
3480 |
375.73 |
| Jan 26 2023 |
6556 |
375.73 |
| Jan 19 2023 |
4737 |
378.53 |
| Jan 19 2023 |
3494 |
375.73 |
| Jan 19 2023 |
6546 |
375.73 |
| Jan 12 2023 |
4737 |
378.53 |
| Jan 12 2023 |
3494 |
375.73 |
| Jan 12 2023 |
6546 |
375.73 |
| Jan 05 2023 |
4737 |
378.53 |
| Jan 05 2023 |
3494 |
375.73 |
| Jan 05 2023 |
6547 |
375.73 |
| Dec 29 2022 |
4737 |
378.53 |
| Dec 29 2022 |
3494 |
375.73 |
| Dec 29 2022 |
6547 |
375.73 |
| Dec 22 2022 |
4737 |
378.53 |
| Dec 22 2022 |
3494 |
375.73 |
| Dec 22 2022 |
6547 |
375.73 |
| Dec 15 2022 |
4736 |
378.53 |
| Dec 15 2022 |
3497 |
375.73 |
| Dec 15 2022 |
6550 |
375.73 |
| Dec 08 2022 |
4731 |
378.53 |
| Dec 08 2022 |
3519 |
375.73 |
| Dec 08 2022 |
6546 |
375.73 |
| Dec 01 2022 |
4731 |
378.53 |
| Dec 01 2022 |
3515 |
375.73 |
| Dec 01 2022 |
6546 |
375.73 |
| Nov 24 2022 |
4731 |
378.53 |
| Nov 24 2022 |
3515 |
375.73 |
| Nov 24 2022 |
6546 |
375.73 |
| Nov 17 2022 |
4730 |
378.53 |
| Nov 17 2022 |
3522 |
375.73 |
| Nov 17 2022 |
6542 |
375.73 |
| Nov 10 2022 |
4730 |
378.53 |
| Nov 10 2022 |
3560 |
375.73 |
| Nov 10 2022 |
6543 |
375.73 |
| Nov 03 2022 |
4717 |
378.53 |
| Nov 03 2022 |
3548 |
375.73 |
| Nov 03 2022 |
6529 |
375.73 |
| Oct 27 2022 |
4709 |
378.53 |
| Oct 27 2022 |
3550 |
375.73 |
| Oct 27 2022 |
6520 |
375.73 |
| Oct 20 2022 |
4709 |
378.53 |
| Oct 20 2022 |
3550 |
375.73 |
| Oct 20 2022 |
6524 |
375.73 |
| Oct 13 2022 |
4709 |
378.53 |
| Oct 13 2022 |
3562 |
375.73 |
| Oct 13 2022 |
6517 |
375.73 |
| Oct 06 2022 |
4711 |
378.53 |
| Oct 06 2022 |
3562 |
375.73 |
| Oct 06 2022 |
6515 |
375.73 |
| Sep 29 2022 |
4720 |
378.53 |
| Sep 29 2022 |
3551 |
375.73 |
| Sep 29 2022 |
6521 |
375.73 |
| Sep 22 2022 |
4714 |
378.53 |
| Sep 22 2022 |
3492 |
375.73 |
| Sep 22 2022 |
6506 |
375.73 |
| Sep 15 2022 |
4709 |
378.53 |
| Sep 15 2022 |
3510 |
375.73 |
| Sep 15 2022 |
6500 |
375.73 |
| Sep 08 2022 |
4657 |
378.53 |
| Sep 08 2022 |
3431 |
375.73 |
| Sep 08 2022 |
6473 |
375.73 |
| Sep 01 2022 |
4593 |
378.53 |
| Sep 01 2022 |
3432 |
375.73 |
| Sep 01 2022 |
6386 |
375.73 |
| Aug 25 2022 |
4549 |
378.53 |
| Aug 25 2022 |
3437 |
375.73 |
| Aug 25 2022 |
6335 |
375.73 |
| Aug 18 2022 |
4524 |
378.53 |
| Aug 18 2022 |
3443 |
375.73 |
| Aug 18 2022 |
6295 |
375.73 |
| Aug 11 2022 |
4453 |
378.53 |
| Aug 11 2022 |
3444 |
375.73 |
| Aug 11 2022 |
6263 |
375.73 |
| Aug 04 2022 |
4446 |
378.53 |
| Aug 04 2022 |
3444 |
375.73 |
| Aug 04 2022 |
6253 |
375.73 |
| Jul 28 2022 |
4372 |
378.53 |
| Jul 28 2022 |
3448 |
375.73 |
| Jul 28 2022 |
6176 |
375.73 |
| Jul 21 2022 |
4300 |
378.53 |
| Jul 21 2022 |
3465 |
375.73 |
| Jul 21 2022 |
6090 |
375.73 |
| Jul 14 2022 |
4293 |
378.53 |
| Jul 14 2022 |
3466 |
375.73 |
| Jul 14 2022 |
6069 |
375.73 |
| Jul 07 2022 |
4256 |
378.53 |
| Jul 07 2022 |
3474 |
375.73 |
| Jul 07 2022 |
6009 |
375.73 |
| Jun 30 2022 |
4227 |
378.53 |
| Jun 30 2022 |
3474 |
375.73 |
| Jun 30 2022 |
5988 |
375.73 |
| Jun 23 2022 |
4195 |
378.53 |
| Jun 23 2022 |
3416 |
375.73 |
| Jun 23 2022 |
5970 |
375.73 |
| Jun 16 2022 |
4029 |
378.53 |
| Jun 16 2022 |
3423 |
375.73 |
| Jun 16 2022 |
5823 |
375.73 |
| Jun 09 2022 |
3995 |
378.53 |
| Jun 09 2022 |
2960 |
375.73 |
| Jun 09 2022 |
5744 |
375.73 |
| Jun 02 2022 |
3848 |
378.53 |
| Jun 02 2022 |
2764 |
375.73 |
| Jun 02 2022 |
5589 |
375.73 |
| May 26 2022 |
3792 |
378.53 |
| May 26 2022 |
2720 |
375.73 |
| May 26 2022 |
5472 |
375.73 |
| May 19 2022 |
3673 |
378.53 |
| May 19 2022 |
2715 |
375.73 |
| May 19 2022 |
5330 |
375.73 |
| May 12 2022 |
3647 |
378.53 |
| May 12 2022 |
2715 |
375.73 |
| May 12 2022 |
5284 |
375.73 |
| May 05 2022 |
3528 |
378.53 |
| May 05 2022 |
2568 |
375.73 |
| May 05 2022 |
5144 |
375.73 |
| Apr 28 2022 |
3433 |
378.53 |
| Apr 28 2022 |
2568 |
375.73 |
| Apr 28 2022 |
5014 |
375.73 |
| Apr 21 2022 |
3291 |
378.53 |
| Apr 21 2022 |
2526 |
375.73 |
| Apr 21 2022 |
4825 |
375.73 |
| Apr 14 2022 |
3254 |
378.53 |
| Apr 14 2022 |
2536 |
375.73 |
| Apr 14 2022 |
4742 |
375.73 |
| Apr 07 2022 |
3210 |
378.53 |
| Apr 07 2022 |
2536 |
375.73 |
| Apr 07 2022 |
4671 |
375.73 |
| Mar 31 2022 |
3201 |
378.53 |
| Mar 31 2022 |
2536 |
375.73 |
| Mar 31 2022 |
4662 |
375.73 |
| Mar 24 2022 |
3129 |
378.53 |
| Mar 24 2022 |
2515 |
375.73 |
| Mar 24 2022 |
4544 |
375.73 |
| Mar 17 2022 |
3083 |
378.53 |
| Mar 17 2022 |
2512 |
375.73 |
| Mar 17 2022 |
4505 |
375.73 |
| Mar 10 2022 |
3058 |
378.53 |
| Mar 10 2022 |
2565 |
375.73 |
| Mar 10 2022 |
4431 |
375.73 |
| Mar 03 2022 |
3065 |
378.53 |
| Mar 03 2022 |
2569 |
375.73 |
| Mar 03 2022 |
4438 |
375.73 |
| Feb 24 2022 |
3045 |
378.53 |
| Feb 24 2022 |
2605 |
375.73 |
| Feb 24 2022 |
4330 |
375.73 |
| Feb 17 2022 |
2882 |
378.53 |
| Feb 17 2022 |
2521 |
375.73 |
| Feb 17 2022 |
4048 |
375.73 |
| Feb 10 2022 |
2908 |
378.53 |
| Feb 10 2022 |
2521 |
375.73 |
| Feb 10 2022 |
4116 |
375.73 |
| Feb 03 2022 |
2933 |
378.53 |
| Feb 03 2022 |
2533 |
375.73 |
| Feb 03 2022 |
4140 |
375.73 |
| Jan 27 2022 |
2949 |
378.53 |
| Jan 27 2022 |
2535 |
375.73 |
| Jan 27 2022 |
4140 |
375.73 |
| Jan 20 2022 |
2969 |
378.53 |
| Jan 20 2022 |
2534 |
375.73 |
| Jan 20 2022 |
4153 |
375.73 |
| Jan 13 2022 |
2986 |
378.53 |
| Jan 13 2022 |
2534 |
375.73 |
| Jan 13 2022 |
4162 |
375.73 |
| Jan 06 2022 |
2986 |
378.53 |
| Jan 06 2022 |
2538 |
375.73 |
| Jan 06 2022 |
4162 |
375.73 |
| Dec 30 2021 |
2988 |
378.53 |
| Dec 30 2021 |
2538 |
375.73 |
| Dec 30 2021 |
4163 |
375.73 |
| Dec 23 2021 |
2988 |
378.53 |
| Dec 23 2021 |
2538 |
375.73 |
| Dec 23 2021 |
4163 |
375.73 |
| Dec 16 2021 |
2988 |
378.53 |
| Dec 16 2021 |
2538 |
375.73 |
| Dec 16 2021 |
4163 |
375.73 |
| Dec 09 2021 |
2988 |
378.53 |
| Dec 09 2021 |
2540 |
375.73 |
| Dec 09 2021 |
4163 |
375.73 |
| Dec 02 2021 |
2990 |
378.53 |
| Dec 02 2021 |
2548 |
375.73 |
| Dec 02 2021 |
4163 |
375.73 |
| Nov 25 2021 |
2990 |
378.53 |
| Nov 25 2021 |
2548 |
375.73 |
| Nov 25 2021 |
4163 |
375.73 |
| Nov 18 2021 |
2990 |
378.53 |
| Nov 18 2021 |
2551 |
375.73 |
| Nov 18 2021 |
4163 |
375.73 |
| Nov 11 2021 |
2990 |
378.53 |
| Nov 11 2021 |
2558 |
375.73 |
| Nov 11 2021 |
4163 |
375.73 |
| Nov 04 2021 |
2990 |
378.53 |
| Nov 04 2021 |
2565 |
375.73 |
| Nov 04 2021 |
4172 |
375.73 |
| Oct 28 2021 |
2989 |
378.53 |
| Oct 28 2021 |
4193 |
375.73 |
| Oct 28 2021 |
4172 |
375.73 |
| Oct 21 2021 |
2989 |
378.53 |
| Oct 21 2021 |
4190 |
375.73 |
| Oct 21 2021 |
4172 |
375.73 |
| Oct 14 2021 |
2989 |
378.53 |
| Oct 14 2021 |
4339 |
375.73 |
| Oct 14 2021 |
4177 |
375.73 |
| Oct 07 2021 |
2990 |
378.53 |
| Oct 07 2021 |
4414 |
375.73 |
| Oct 07 2021 |
4178 |
375.73 |
| Sep 30 2021 |
2957 |
378.53 |
| Sep 30 2021 |
4400 |
375.73 |
| Sep 30 2021 |
4142 |
375.73 |
| Sep 23 2021 |
2870 |
378.53 |
| Sep 23 2021 |
4458 |
375.73 |
| Sep 23 2021 |
4038 |
375.73 |
| Sep 16 2021 |
2840 |
378.53 |
| Sep 16 2021 |
4366 |
375.73 |
| Sep 16 2021 |
3961 |
375.73 |
| Sep 09 2021 |
2821 |
378.53 |
| Sep 09 2021 |
4375 |
375.73 |
| Sep 09 2021 |
3959 |
375.73 |
| Sep 02 2021 |
2688 |
378.53 |
| Sep 02 2021 |
4433 |
375.73 |
| Sep 02 2021 |
3829 |
375.73 |
| Aug 26 2021 |
2676 |
378.53 |
| Aug 26 2021 |
4392 |
375.73 |
| Aug 26 2021 |
3847 |
375.73 |
| Aug 19 2021 |
2512 |
378.53 |
| Aug 19 2021 |
4504 |
375.73 |
| Aug 19 2021 |
3713 |
375.73 |
| Aug 12 2021 |
2471 |
378.53 |
| Aug 12 2021 |
4557 |
375.73 |
| Aug 12 2021 |
3681 |
375.73 |
| Aug 05 2021 |
2426 |
378.53 |
| Aug 05 2021 |
4605 |
375.73 |
| Aug 05 2021 |
3611 |
375.73 |
| Jul 29 2021 |
2400 |
378.53 |
| Jul 29 2021 |
4643 |
375.73 |
| Jul 29 2021 |
3556 |
375.73 |
| Jul 22 2021 |
2271 |
378.53 |
| Jul 22 2021 |
6280 |
399.52 |
| Jul 22 2021 |
3408 |
375.73 |
| Jul 15 2021 |
2249 |
378.53 |
| Jul 15 2021 |
6366 |
399.52 |
| Jul 15 2021 |
3384 |
375.73 |
| Jul 08 2021 |
2258 |
378.53 |
| Jul 08 2021 |
6475 |
399.52 |
| Jul 08 2021 |
3355 |
375.73 |
| Jul 01 2021 |
2229 |
378.53 |
| Jul 01 2021 |
1350 |
354.37 |
| Jul 01 2021 |
3330 |
375.73 |
| Jun 24 2021 |
2211 |
378.53 |
| Jun 24 2021 |
1362 |
354.37 |
| Jun 24 2021 |
3293 |
375.73 |
| Jun 17 2021 |
2093 |
378.53 |
| Jun 17 2021 |
3145 |
375.73 |
| Jun 10 2021 |
1708 |
370.6 |
| Jun 10 2021 |
2645 |
369.08 |
| Jun 03 2021 |
2556 |
369.08 |
| Jun 01 2021 |
1393 |
352.38 |
| May 27 2021 |
1243 |
370.6 |
| May 27 2021 |
1660 |
369.08 |
| May 07 2021 |
3811 |
369.08 |
| May 01 2021 |
697 |
291.36 |
| Apr 30 2021 |
223 |
343.57 |
| Apr 30 2021 |
1015 |
367.22 |
| Apr 30 2021 |
1573 |
366.32 |
| Apr 23 2021 |
931 |
367.22 |
| Apr 23 2021 |
209 |
343.57 |
| Apr 23 2021 |
1354 |
366.32 |
| Apr 16 2021 |
186 |
343.57 |
| Apr 16 2021 |
862 |
367.22 |
| Apr 16 2021 |
1167 |
366.32 |
| Apr 09 2021 |
585 |
367.22 |
| Apr 09 2021 |
186 |
343.57 |
| Apr 09 2021 |
852 |
366.32 |
| Apr 02 2021 |
583 |
367.22 |
| Apr 02 2021 |
186 |
343.57 |
| Apr 02 2021 |
848 |
366.32 |
| Apr 01 2021 |
752 |
291.36 |
| Mar 26 2021 |
495 |
367.22 |
| Mar 26 2021 |
186 |
343.57 |
| Mar 26 2021 |
725 |
366.32 |
| Mar 01 2021 |
871 |
291.36 |
| Feb 01 2021 |
866 |
291.36 |
| Jan 01 2021 |
860 |
291.36 |
| Dec 01 2020 |
797 |
291.36 |
| Nov 01 2020 |
873 |
291.36 |
| Oct 01 2020 |
886 |
291.36 |
| Sep 01 2020 |
922 |
291.36 |
| Aug 01 2020 |
924 |
291.36 |
| Jul 01 2020 |
692 |
264.14 |
| Apr 01 2020 |
872 |
259.66 |
| Mar 01 2020 |
887 |
259.66 |
| Feb 01 2020 |
890 |
259.66 |
| Jan 01 2020 |
890 |
259.66 |
| Dec 01 2019 |
886 |
259.66 |
| Nov 01 2019 |
879 |
259.66 |
| Oct 01 2019 |
870 |
259.66 |
| Sep 01 2019 |
862 |
259.66 |
| Aug 01 2019 |
1594 |
259.66 |
| Jul 01 2019 |
1358 |
264.29 |
| Jun 01 2019 |
1070 |
271.41 |
| May 01 2019 |
1181 |
289.92 |
| Apr 01 2019 |
1087 |
289.92 |
| Mar 01 2019 |
1013 |
289.92 |
| Feb 01 2019 |
1027 |
289.92 |
| Jan 01 2019 |
1010 |
289.92 |
| Dec 01 2018 |
1010 |
289.92 |
| Nov 01 2018 |
1002 |
289.92 |
| Oct 01 2018 |
979 |
289.92 |
| Sep 01 2018 |
880 |
289.92 |
| Aug 01 2018 |
861 |
289.92 |
| Jul 01 2018 |
699 |
290.6 |
| Jun 01 2018 |
1604 |
300.64 |
| Jul 07 2017 |
21536 |
569.7 |
| Jul 07 2017 |
30214 |
569.7 |
| Jun 30 2017 |
21676 |
569.7 |
| Jun 30 2017 |
30303 |
569.7 |
| Jun 23 2017 |
22797 |
569.7 |
| Jun 23 2017 |
30488 |
569.7 |
| Jun 16 2017 |
22866 |
569.7 |
| Jun 16 2017 |
30480 |
569.7 |
| Jun 09 2017 |
22948 |
569.7 |
| Jun 09 2017 |
30404 |
569.7 |
| Jun 02 2017 |
23001 |
569.7 |
| Jun 02 2017 |
30823 |
569.7 |
| May 26 2017 |
23225 |
569.7 |
| May 26 2017 |
30992 |
569.7 |
| May 19 2017 |
23421 |
573.53 |
| May 19 2017 |
31640 |
573.53 |
| May 12 2017 |
23559 |
573.53 |
| May 12 2017 |
31756 |
573.53 |
| May 05 2017 |
23448 |
573.53 |
| May 05 2017 |
31664 |
573.53 |
| Apr 28 2017 |
23133 |
573.53 |
| Apr 28 2017 |
31253 |
573.53 |
| Apr 21 2017 |
23431 |
573.53 |
| Apr 21 2017 |
31636 |
573.53 |
| Apr 14 2017 |
23420 |
573.53 |
| Apr 14 2017 |
31596 |
573.53 |
| Apr 07 2017 |
23619 |
573.53 |
| Apr 07 2017 |
31297 |
573.53 |
| Mar 31 2017 |
23983 |
573.53 |
| Mar 31 2017 |
31480 |
573.53 |
| Mar 24 2017 |
23680 |
573.53 |
| Mar 24 2017 |
30961 |
573.53 |
| Mar 17 2017 |
23799 |
573.53 |
| Mar 17 2017 |
31160 |
573.53 |
| Mar 10 2017 |
23934 |
573.53 |
| Mar 10 2017 |
31153 |
573.53 |
| Mar 03 2017 |
23766 |
573.53 |
| Mar 03 2017 |
30934 |
573.53 |
| Feb 24 2017 |
23628 |
573.53 |
| Feb 24 2017 |
30966 |
573.53 |
| Feb 17 2017 |
23335 |
573.53 |
| Feb 17 2017 |
30894 |
573.53 |
| Feb 10 2017 |
23380 |
573.53 |
| Feb 10 2017 |
31033 |
573.53 |
| Feb 03 2017 |
23384 |
573.53 |
| Feb 03 2017 |
30971 |
573.53 |
| Jan 27 2017 |
23422 |
573.53 |
| Jan 27 2017 |
30971 |
573.53 |
| Jan 20 2017 |
23413 |
573.53 |
| Jan 20 2017 |
30933 |
573.53 |
| Jan 13 2017 |
23431 |
573.53 |
| Jan 13 2017 |
30918 |
573.53 |
| Jan 06 2017 |
23444 |
573.53 |
| Jan 06 2017 |
30930 |
573.53 |
| Dec 30 2016 |
23455 |
573.53 |
| Dec 30 2016 |
30941 |
573.53 |
| Dec 23 2016 |
23455 |
573.53 |
| Dec 23 2016 |
30941 |
573.53 |
| Dec 16 2016 |
23438 |
573.53 |
| Dec 16 2016 |
30932 |
573.53 |
| Dec 09 2016 |
23436 |
573.53 |
| Dec 09 2016 |
30927 |
573.53 |
| Dec 02 2016 |
23436 |
573.53 |
| Dec 02 2016 |
30928 |
573.53 |
| Nov 25 2016 |
23431 |
573.53 |
| Nov 25 2016 |
30924 |
573.53 |
| Nov 18 2016 |
23431 |
573.53 |
| Nov 18 2016 |
30924 |
573.53 |
| Nov 11 2016 |
23431 |
573.53 |
| Nov 11 2016 |
30887 |
573.53 |
| Nov 04 2016 |
23431 |
573.53 |
| Nov 04 2016 |
30887 |
573.53 |
| Oct 28 2016 |
23432 |
573.53 |
| Oct 28 2016 |
30898 |
573.53 |
| Oct 21 2016 |
23430 |
573.53 |
| Oct 21 2016 |
30917 |
573.53 |
| Oct 14 2016 |
23333 |
573.53 |
| Oct 14 2016 |
30869 |
573.53 |
| Oct 07 2016 |
23365 |
573.53 |
| Oct 07 2016 |
30920 |
573.53 |
| Sep 30 2016 |
23433 |
573.53 |
| Sep 30 2016 |
30965 |
573.53 |
| Sep 23 2016 |
23526 |
573.53 |
| Sep 23 2016 |
30764 |
573.53 |
| Sep 16 2016 |
23640 |
573.53 |
| Sep 16 2016 |
30784 |
573.53 |
| Sep 09 2016 |
23754 |
573.53 |
| Sep 09 2016 |
30907 |
573.53 |
| Sep 02 2016 |
23927 |
573.53 |
| Sep 02 2016 |
31057 |
573.53 |
| Aug 26 2016 |
23988 |
573.53 |
| Aug 26 2016 |
30860 |
573.53 |
| Aug 19 2016 |
24024 |
573.53 |
| Aug 19 2016 |
30856 |
573.53 |
| Aug 12 2016 |
24355 |
573.53 |
| Aug 12 2016 |
33395 |
573.53 |
| Aug 05 2016 |
24167 |
573.53 |
| Aug 05 2016 |
33513 |
573.53 |
| Jul 29 2016 |
24572 |
581.64 |
| Jul 29 2016 |
34289 |
581.64 |
| Jul 22 2016 |
24817 |
581.64 |
| Jul 22 2016 |
34526 |
581.64 |
| Jun 22 2016 |
25627 |
597.55 |
| Jun 22 2016 |
36462 |
597.55 |
| Jun 15 2016 |
25691 |
597.55 |
| Jun 15 2016 |
36907 |
597.55 |
| Jun 08 2016 |
25885 |
597.55 |
| Jun 08 2016 |
37100 |
597.55 |
| Jun 01 2016 |
25923 |
597.55 |
| Jun 01 2016 |
37384 |
597.55 |
| May 25 2016 |
26088 |
607.65 |
| May 25 2016 |
37554 |
607.65 |
| May 18 2016 |
26328 |
607.65 |
| May 18 2016 |
37906 |
607.65 |
| May 11 2016 |
26210 |
607.65 |
| May 11 2016 |
37954 |
607.65 |
| May 04 2016 |
26062 |
607.65 |
| May 04 2016 |
37823 |
607.65 |
| Apr 27 2016 |
26519 |
607.65 |
| Apr 27 2016 |
38330 |
607.65 |
| Apr 20 2016 |
26553 |
607.65 |
| Apr 20 2016 |
38285 |
607.65 |
| Apr 13 2016 |
26310 |
607.65 |
| Apr 13 2016 |
38310 |
607.65 |
| Apr 06 2016 |
26555 |
607.65 |
| Apr 06 2016 |
38835 |
607.65 |
| Mar 30 2016 |
26434 |
607.65 |
| Mar 30 2016 |
38610 |
607.65 |
| Mar 23 2016 |
26331 |
607.65 |
| Mar 23 2016 |
38716 |
607.65 |
| Mar 16 2016 |
26351 |
607.65 |
| Mar 16 2016 |
38810 |
607.65 |
| Mar 09 2016 |
26156 |
607.65 |
| Mar 09 2016 |
38795 |
607.65 |
| Mar 02 2016 |
26060 |
607.65 |
| Mar 02 2016 |
38329 |
607.65 |
| Feb 24 2016 |
25918 |
607.65 |
| Feb 24 2016 |
38126 |
607.65 |
| Feb 17 2016 |
26062 |
607.65 |
| Feb 17 2016 |
38508 |
607.65 |
| Feb 10 2016 |
25915 |
607.65 |
| Feb 10 2016 |
38246 |
607.65 |
| Feb 03 2016 |
25899 |
607.65 |
| Feb 03 2016 |
38202 |
607.65 |
| Jan 27 2016 |
25784 |
607.65 |
| Jan 27 2016 |
38118 |
607.65 |
| Jan 20 2016 |
25838 |
607.65 |
| Jan 20 2016 |
38136 |
607.65 |
| Jan 13 2016 |
25898 |
607.65 |
| Jan 13 2016 |
38198 |
607.65 |
| Jan 06 2016 |
25918 |
607.65 |
| Jan 06 2016 |
38215 |
607.65 |
| Dec 30 2015 |
25905 |
607.65 |
| Dec 30 2015 |
38196 |
607.65 |
| Dec 23 2015 |
25904 |
607.65 |
| Dec 23 2015 |
38193 |
607.65 |
| Dec 16 2015 |
25904 |
607.65 |
| Dec 16 2015 |
38194 |
607.65 |
| Dec 09 2015 |
25915 |
607.65 |
| Dec 09 2015 |
38201 |
607.65 |
| Dec 02 2015 |
25917 |
607.65 |
| Dec 02 2015 |
38203 |
607.65 |
| Nov 25 2015 |
25918 |
607.65 |
| Nov 25 2015 |
38205 |
607.65 |
| Nov 18 2015 |
25918 |
607.65 |
| Nov 18 2015 |
38204 |
607.65 |
| Nov 11 2015 |
25918 |
607.65 |
| Nov 11 2015 |
38183 |
607.65 |
| Nov 04 2015 |
25918 |
607.65 |
| Nov 04 2015 |
38183 |
607.65 |
| Oct 28 2015 |
25881 |
607.65 |
| Oct 28 2015 |
38124 |
607.65 |
| Oct 21 2015 |
25916 |
607.65 |
| Oct 21 2015 |
38080 |
607.65 |
| Oct 14 2015 |
25805 |
607.65 |
| Oct 14 2015 |
37950 |
607.65 |
| Oct 07 2015 |
25720 |
607.65 |
| Oct 07 2015 |
37943 |
607.65 |
| Sep 30 2015 |
25721 |
607.65 |
| Sep 30 2015 |
37973 |
607.65 |
| Sep 23 2015 |
25686 |
607.65 |
| Sep 23 2015 |
37980 |
607.65 |
| Sep 16 2015 |
25641 |
607.65 |
| Sep 16 2015 |
37773 |
607.65 |
| Sep 09 2015 |
25575 |
607.65 |
| Sep 09 2015 |
37692 |
607.65 |
| Sep 02 2015 |
25323 |
607.65 |
| Sep 02 2015 |
37641 |
607.65 |
| Aug 26 2015 |
25578 |
607.65 |
| Aug 26 2015 |
37825 |
607.65 |
| Aug 19 2015 |
25674 |
607.65 |
| Aug 19 2015 |
38123 |
607.65 |
| Aug 12 2015 |
25839 |
607.65 |
| Aug 12 2015 |
38313 |
607.65 |
| Aug 05 2015 |
25721 |
607.65 |
| Aug 05 2015 |
38236 |
607.65 |
| Jul 29 2015 |
26166 |
617.42 |
| Jul 29 2015 |
38847 |
617.42 |
| Jul 22 2015 |
26072 |
617.42 |
| Jul 22 2015 |
38937 |
617.42 |
| Jul 15 2015 |
26193 |
617.42 |
| Jul 15 2015 |
39192 |
617.42 |
