| Oct 04 2019 |
4514 |
400.34 |
| Oct 04 2019 |
6783 |
400.34 |
| Sep 27 2019 |
4507 |
400.34 |
| Sep 27 2019 |
6849 |
400.34 |
| Sep 20 2019 |
4512 |
400.34 |
| Sep 20 2019 |
6850 |
400.34 |
| Sep 13 2019 |
4497 |
400.34 |
| Sep 13 2019 |
6866 |
400.34 |
| Sep 06 2019 |
4502 |
400.34 |
| Sep 06 2019 |
6971 |
400.34 |
| Aug 30 2019 |
4533 |
400.34 |
| Aug 30 2019 |
7024 |
400.34 |
| Aug 23 2019 |
4586 |
400.34 |
| Aug 23 2019 |
7097 |
400.34 |
| Aug 16 2019 |
4630 |
400.34 |
| Aug 16 2019 |
7105 |
400.34 |
| Aug 09 2019 |
4629 |
400.34 |
| Aug 09 2019 |
7126 |
400.34 |
| Aug 02 2019 |
4676 |
400.34 |
| Aug 02 2019 |
7176 |
400.34 |
| Jul 26 2019 |
4734 |
400.34 |
| Jul 26 2019 |
7248 |
400.34 |
| Jul 19 2019 |
4754 |
400.34 |
| Jul 19 2019 |
7284 |
400.34 |
| Jul 12 2019 |
4923 |
400.34 |
| Jul 12 2019 |
7419 |
400.34 |
| Jul 05 2019 |
5124 |
400.34 |
| Jul 05 2019 |
7671 |
400.34 |
| Jun 28 2019 |
5211 |
400.34 |
| Jun 28 2019 |
7798 |
400.34 |
| Jun 21 2019 |
5193 |
400.34 |
| Jun 21 2019 |
7757 |
400.34 |
| Jun 14 2019 |
5279 |
400.34 |
| Jun 14 2019 |
7776 |
400.34 |
| Jun 07 2019 |
5377 |
400.34 |
| Jun 07 2019 |
7885 |
400.34 |
| May 31 2019 |
5369 |
400.34 |
| May 31 2019 |
7873 |
400.34 |
| May 24 2019 |
5444 |
400.34 |
| May 24 2019 |
7911 |
400.34 |
| May 17 2019 |
5496 |
400.34 |
| May 17 2019 |
7946 |
400.34 |
| May 10 2019 |
5484 |
400.34 |
| May 10 2019 |
7897 |
400.34 |
| May 03 2019 |
5522 |
400.34 |
| May 03 2019 |
7907 |
400.34 |
| Apr 26 2019 |
5554 |
400.34 |
| Apr 26 2019 |
7811 |
400.34 |
| Apr 19 2019 |
5656 |
400.34 |
| Apr 19 2019 |
7812 |
400.34 |
| Apr 18 2019 |
5663 |
400.34 |
| Apr 12 2019 |
5763 |
400.34 |
| Apr 12 2019 |
7861 |
400.34 |
| Apr 05 2019 |
5655 |
400.34 |
| Apr 05 2019 |
7593 |
400.34 |
| Mar 29 2019 |
5590 |
400.34 |
| Mar 29 2019 |
7575 |
400.34 |
| Mar 22 2019 |
5558 |
400.34 |
| Mar 22 2019 |
7535 |
400.34 |
| Mar 15 2019 |
5553 |
400.34 |
| Mar 15 2019 |
7610 |
400.34 |
| Mar 08 2019 |
5507 |
400.34 |
| Mar 08 2019 |
7483 |
400.34 |
| Mar 01 2019 |
5533 |
400.34 |
| Mar 01 2019 |
7528 |
400.34 |
| Feb 22 2019 |
5547 |
400.34 |
| Feb 22 2019 |
7558 |
400.34 |
| Feb 15 2019 |
5522 |
400.34 |
| Feb 15 2019 |
7515 |
400.34 |
| Feb 08 2019 |
5490 |
400.34 |
| Feb 08 2019 |
7487 |
400.34 |
| Feb 01 2019 |
5507 |
400.34 |
| Feb 01 2019 |
7496 |
400.34 |
| Jan 25 2019 |
5508 |
400.34 |
| Jan 25 2019 |
7519 |
400.34 |
| Jan 18 2019 |
5510 |
400.34 |
| Jan 18 2019 |
7540 |
400.34 |
| Jan 11 2019 |
5517 |
400.34 |
| Jan 11 2019 |
7544 |
400.34 |
| Jan 04 2019 |
5523 |
400.34 |
| Jan 04 2019 |
7551 |
400.34 |
| Dec 28 2018 |
5523 |
400.34 |
| Dec 28 2018 |
7551 |
400.34 |
| Dec 21 2018 |
5523 |
400.34 |
| Dec 21 2018 |
7551 |
400.34 |
| Dec 14 2018 |
5523 |
400.34 |
| Dec 14 2018 |
7551 |
400.34 |
| Dec 07 2018 |
5517 |
400.34 |
| Dec 07 2018 |
7548 |
400.34 |
| Nov 30 2018 |
5517 |
400.34 |
| Nov 30 2018 |
7548 |
400.34 |
| Nov 23 2018 |
5517 |
400.34 |
| Nov 23 2018 |
7548 |
400.34 |
| Nov 16 2018 |
5517 |
400.34 |
| Nov 16 2018 |
7548 |
400.34 |
| Nov 09 2018 |
5517 |
400.34 |
| Nov 09 2018 |
7548 |
400.34 |
| Nov 02 2018 |
5517 |
400.34 |
| Nov 02 2018 |
7525 |
400.34 |
| Oct 26 2018 |
5517 |
400.34 |
| Oct 26 2018 |
7523 |
400.34 |
| Oct 19 2018 |
5517 |
400.34 |
| Oct 19 2018 |
7531 |
400.34 |
| Oct 12 2018 |
5505 |
400.34 |
| Oct 12 2018 |
7511 |
400.34 |
| Sep 30 2016 |
265 |
223.58 |
| Sep 23 2016 |
265 |
223.58 |
| Sep 16 2016 |
265 |
223.58 |
| Sep 09 2016 |
264 |
223.58 |
| Sep 02 2016 |
279 |
223.58 |
| Aug 26 2016 |
273 |
223.58 |
| Aug 19 2016 |
276 |
223.58 |
| Aug 12 2016 |
374 |
223.58 |
| Aug 12 2016 |
294 |
223.58 |
| Aug 05 2016 |
373 |
223.58 |
| Aug 05 2016 |
360 |
223.58 |
| Jul 29 2016 |
378 |
223.58 |
| Jul 29 2016 |
352 |
223.58 |
| Jul 22 2016 |
398 |
223.58 |
| Jul 22 2016 |
359 |
223.58 |
| Jun 22 2016 |
438 |
227.11 |
| Jun 22 2016 |
523 |
227.11 |
| Jun 15 2016 |
450 |
227.11 |
| Jun 15 2016 |
527 |
227.11 |
| Jun 08 2016 |
453 |
227.11 |
| Jun 08 2016 |
518 |
227.11 |
| Jun 01 2016 |
493 |
227.11 |
| Jun 01 2016 |
564 |
227.11 |
| May 25 2016 |
501 |
227.11 |
| May 25 2016 |
568 |
227.11 |
| May 18 2016 |
493 |
227.11 |
| May 18 2016 |
565 |
227.11 |
| May 11 2016 |
448 |
227.11 |
| May 11 2016 |
543 |
227.11 |
| May 04 2016 |
454 |
227.11 |
| May 04 2016 |
546 |
227.11 |
| Apr 27 2016 |
506 |
227.11 |
| Apr 27 2016 |
566 |
227.11 |
| Apr 20 2016 |
539 |
227.11 |
| Apr 20 2016 |
631 |
227.11 |
| Apr 13 2016 |
563 |
227.11 |
| Apr 13 2016 |
637 |
227.11 |
| Apr 06 2016 |
573 |
227.11 |
| Apr 06 2016 |
629 |
227.11 |
| Mar 30 2016 |
566 |
227.11 |
| Mar 30 2016 |
631 |
227.11 |
| Mar 23 2016 |
564 |
227.11 |
| Mar 23 2016 |
637 |
227.11 |
| Mar 16 2016 |
567 |
227.11 |
| Mar 16 2016 |
622 |
227.11 |
| Mar 09 2016 |
576 |
227.11 |
| Mar 09 2016 |
632 |
227.11 |
| Mar 02 2016 |
578 |
227.11 |
| Mar 02 2016 |
623 |
227.11 |
| Feb 24 2016 |
574 |
227.11 |
| Feb 24 2016 |
636 |
227.11 |
| Feb 17 2016 |
573 |
227.11 |
| Feb 17 2016 |
634 |
227.11 |
| Feb 10 2016 |
576 |
227.11 |
| Feb 10 2016 |
636 |
227.11 |
| Feb 03 2016 |
576 |
227.11 |
| Feb 03 2016 |
637 |
227.11 |
| Jan 27 2016 |
576 |
227.11 |
| Jan 27 2016 |
639 |
227.11 |
| Jan 20 2016 |
576 |
227.11 |
| Jan 20 2016 |
640 |
227.11 |
| Jan 13 2016 |
576 |
227.11 |
| Jan 13 2016 |
641 |
227.11 |
| Jan 06 2016 |
576 |
227.11 |
| Jan 06 2016 |
641 |
227.11 |
| Dec 30 2015 |
576 |
227.11 |
| Dec 30 2015 |
641 |
227.11 |
| Dec 23 2015 |
576 |
227.11 |
| Dec 23 2015 |
641 |
227.11 |
| Dec 16 2015 |
576 |
227.11 |
| Dec 16 2015 |
641 |
227.11 |
| Dec 09 2015 |
576 |
227.11 |
| Dec 09 2015 |
642 |
227.11 |
| Dec 02 2015 |
576 |
227.11 |
| Dec 02 2015 |
642 |
227.11 |
| Nov 25 2015 |
576 |
227.11 |
| Nov 25 2015 |
642 |
227.11 |
| Nov 18 2015 |
576 |
227.11 |
| Nov 18 2015 |
642 |
227.11 |
| Nov 11 2015 |
576 |
227.11 |
| Nov 11 2015 |
642 |
227.11 |
| Nov 04 2015 |
576 |
227.11 |
| Nov 04 2015 |
642 |
227.11 |
| Oct 28 2015 |
576 |
227.11 |
| Oct 28 2015 |
642 |
227.11 |
| Oct 21 2015 |
577 |
227.11 |
| Oct 21 2015 |
642 |
227.11 |
| Oct 14 2015 |
577 |
227.11 |
| Oct 14 2015 |
642 |
227.11 |
| Oct 07 2015 |
577 |
227.11 |
| Oct 07 2015 |
641 |
227.11 |
| Sep 30 2015 |
631 |
230.65 |
| Sep 30 2015 |
718 |
230.65 |
| Sep 23 2015 |
634 |
230.65 |
| Sep 23 2015 |
719 |
230.65 |
| Sep 16 2015 |
634 |
230.65 |
| Sep 16 2015 |
719 |
230.65 |
| Sep 09 2015 |
640 |
230.65 |
| Sep 09 2015 |
728 |
230.65 |
| Sep 02 2015 |
629 |
230.65 |
| Sep 02 2015 |
711 |
230.65 |
| Aug 26 2015 |
631 |
230.65 |
| Aug 26 2015 |
712 |
230.65 |
| Aug 19 2015 |
632 |
230.65 |
| Aug 19 2015 |
704 |
230.65 |
| Aug 12 2015 |
631 |
230.65 |
| Aug 12 2015 |
663 |
230.65 |
| Aug 05 2015 |
636 |
230.65 |
| Aug 05 2015 |
668 |
230.65 |
| Jul 29 2015 |
636 |
230.65 |
| Jul 29 2015 |
673 |
230.65 |
| Jul 22 2015 |
639 |
230.65 |
| Jul 22 2015 |
666 |
230.65 |
| Jul 15 2015 |
691 |
230.65 |
| Jul 15 2015 |
690 |
230.65 |
