| Nov 01 2020 |
2421 |
319.86 |
| Oct 01 2020 |
2437 |
319.86 |
| Sep 01 2020 |
2563 |
319.86 |
| Aug 01 2020 |
2690 |
319.86 |
| Jul 01 2020 |
2767 |
319.86 |
| Apr 01 2020 |
2988 |
319.86 |
| Mar 01 2020 |
3036 |
319.86 |
| Feb 01 2020 |
3022 |
319.86 |
| Jan 01 2020 |
3031 |
319.86 |
| Dec 01 2019 |
3031 |
319.86 |
| Nov 01 2019 |
2741 |
319.86 |
| Oct 01 2019 |
2752 |
319.86 |
| Sep 01 2019 |
2737 |
319.86 |
| Aug 01 2019 |
2781 |
319.86 |
| Jul 01 2019 |
2792 |
319.86 |
| Jun 01 2019 |
2796 |
319.86 |
| May 01 2019 |
2692 |
319.86 |
| Apr 01 2019 |
2713 |
319.86 |
| Mar 01 2019 |
2694 |
319.86 |
| Feb 01 2019 |
2669 |
319.86 |
| Dec 01 2018 |
2675 |
319.86 |
| Jun 22 2016 |
1100 |
269.71 |
| Jun 22 2016 |
1530 |
269.71 |
| Jun 15 2016 |
1118 |
269.71 |
| Jun 15 2016 |
1553 |
269.71 |
| Jun 08 2016 |
1130 |
269.71 |
| Jun 08 2016 |
1528 |
269.71 |
| Jun 01 2016 |
1223 |
269.71 |
| Jun 01 2016 |
1657 |
269.71 |
| May 25 2016 |
1230 |
269.71 |
| May 25 2016 |
1678 |
269.71 |
| May 18 2016 |
1229 |
269.71 |
| May 18 2016 |
1688 |
269.71 |
| May 11 2016 |
1156 |
269.71 |
| May 11 2016 |
1679 |
269.71 |
| May 04 2016 |
1177 |
269.71 |
| May 04 2016 |
1670 |
269.71 |
| Apr 27 2016 |
1259 |
269.71 |
| Apr 27 2016 |
1714 |
269.71 |
| Apr 20 2016 |
1297 |
269.71 |
| Apr 20 2016 |
1802 |
269.71 |
| Apr 13 2016 |
1316 |
269.71 |
| Apr 13 2016 |
1804 |
269.71 |
| Apr 06 2016 |
1349 |
269.71 |
| Apr 06 2016 |
1820 |
269.71 |
| Mar 30 2016 |
1342 |
269.71 |
| Mar 30 2016 |
1816 |
269.71 |
| Mar 23 2016 |
1361 |
269.71 |
| Mar 23 2016 |
1840 |
269.71 |
| Mar 16 2016 |
1354 |
269.71 |
| Mar 16 2016 |
1821 |
269.71 |
| Mar 09 2016 |
1374 |
269.71 |
| Mar 09 2016 |
1840 |
269.71 |
| Mar 02 2016 |
1378 |
269.71 |
| Mar 02 2016 |
1829 |
269.71 |
| Feb 24 2016 |
1363 |
269.71 |
| Feb 24 2016 |
1843 |
269.71 |
| Feb 17 2016 |
1363 |
269.71 |
| Feb 17 2016 |
1853 |
269.71 |
| Feb 10 2016 |
1371 |
269.71 |
| Feb 10 2016 |
1868 |
269.71 |
| Feb 03 2016 |
1369 |
269.71 |
| Feb 03 2016 |
1872 |
269.71 |
| Jan 27 2016 |
1369 |
269.71 |
| Jan 27 2016 |
1883 |
269.71 |
| Jan 20 2016 |
1367 |
269.71 |
| Jan 20 2016 |
1885 |
269.71 |
| Jan 13 2016 |
1367 |
269.71 |
| Jan 13 2016 |
1888 |
269.71 |
| Jan 06 2016 |
1367 |
269.71 |
| Jan 06 2016 |
1887 |
269.71 |
| Dec 30 2015 |
1368 |
269.71 |
| Dec 30 2015 |
1886 |
269.71 |
| Dec 23 2015 |
1368 |
269.71 |
| Dec 23 2015 |
1886 |
269.71 |
| Dec 16 2015 |
1368 |
269.71 |
| Dec 16 2015 |
1886 |
269.71 |
| Dec 09 2015 |
1368 |
269.71 |
| Dec 09 2015 |
1887 |
269.71 |
| Dec 02 2015 |
1368 |
269.71 |
| Dec 02 2015 |
1887 |
269.71 |
| Nov 25 2015 |
1368 |
269.71 |
| Nov 25 2015 |
1887 |
269.71 |
| Nov 18 2015 |
1368 |
269.71 |
| Nov 18 2015 |
1887 |
269.71 |
| Nov 11 2015 |
1368 |
269.71 |
| Nov 11 2015 |
1885 |
269.71 |
| Nov 04 2015 |
1368 |
269.71 |
| Nov 04 2015 |
1885 |
269.71 |
| Oct 28 2015 |
1370 |
269.71 |
| Oct 28 2015 |
1884 |
269.71 |
| Oct 21 2015 |
1372 |
269.71 |
| Oct 21 2015 |
1888 |
269.71 |
| Oct 14 2015 |
1372 |
269.71 |
| Oct 14 2015 |
1887 |
269.71 |
| Oct 07 2015 |
1372 |
269.71 |
| Oct 07 2015 |
1888 |
269.71 |
| Sep 30 2015 |
1367 |
269.71 |
| Sep 30 2015 |
1886 |
269.71 |
| Sep 23 2015 |
1381 |
269.71 |
| Sep 23 2015 |
1889 |
269.71 |
| Sep 16 2015 |
1381 |
269.71 |
| Sep 16 2015 |
1890 |
269.71 |
| Sep 09 2015 |
1388 |
269.71 |
| Sep 09 2015 |
1881 |
269.71 |
| Sep 02 2015 |
1368 |
269.71 |
| Sep 02 2015 |
1885 |
269.71 |
| Aug 26 2015 |
1390 |
269.71 |
| Aug 26 2015 |
1908 |
269.71 |
| Aug 19 2015 |
1384 |
269.71 |
| Aug 19 2015 |
1914 |
269.71 |
| Aug 12 2015 |
1399 |
269.71 |
| Aug 12 2015 |
1921 |
269.71 |
| Aug 05 2015 |
1399 |
269.71 |
| Aug 05 2015 |
1940 |
269.71 |
| Jul 29 2015 |
1394 |
269.71 |
| Jul 29 2015 |
1981 |
269.71 |
| Jul 22 2015 |
1395 |
269.71 |
| Jul 22 2015 |
1962 |
269.71 |
| Jul 15 2015 |
1463 |
269.71 |
| Jul 15 2015 |
2042 |
269.71 |
