| Jun 22 2016 |
1333 |
280.87 |
| Jun 22 2016 |
2008 |
280.87 |
| Jun 15 2016 |
1362 |
280.87 |
| Jun 15 2016 |
2055 |
280.87 |
| Jun 08 2016 |
1376 |
280.87 |
| Jun 08 2016 |
2036 |
280.87 |
| Jun 01 2016 |
1486 |
280.87 |
| Jun 01 2016 |
2179 |
280.87 |
| May 25 2016 |
1497 |
280.87 |
| May 25 2016 |
2206 |
280.87 |
| May 18 2016 |
1494 |
280.87 |
| May 18 2016 |
2221 |
280.87 |
| May 11 2016 |
1407 |
280.87 |
| May 11 2016 |
2232 |
280.87 |
| May 04 2016 |
1429 |
280.87 |
| May 04 2016 |
2217 |
280.87 |
| Apr 27 2016 |
1511 |
280.87 |
| Apr 27 2016 |
2264 |
280.87 |
| Apr 20 2016 |
1550 |
280.87 |
| Apr 20 2016 |
2339 |
280.87 |
| Apr 13 2016 |
1573 |
280.87 |
| Apr 13 2016 |
2348 |
280.87 |
| Apr 06 2016 |
1610 |
280.87 |
| Apr 06 2016 |
2378 |
280.87 |
| Mar 30 2016 |
1593 |
280.87 |
| Mar 30 2016 |
2368 |
280.87 |
| Mar 23 2016 |
1629 |
280.87 |
| Mar 23 2016 |
2403 |
280.87 |
| Mar 16 2016 |
1627 |
280.87 |
| Mar 16 2016 |
2372 |
280.87 |
| Mar 09 2016 |
1648 |
280.87 |
| Mar 09 2016 |
2396 |
280.87 |
| Mar 02 2016 |
1648 |
280.87 |
| Mar 02 2016 |
2380 |
280.87 |
| Feb 24 2016 |
1632 |
280.87 |
| Feb 24 2016 |
2390 |
280.87 |
| Feb 17 2016 |
1629 |
280.87 |
| Feb 17 2016 |
2412 |
280.87 |
| Feb 10 2016 |
1633 |
280.87 |
| Feb 10 2016 |
2432 |
280.87 |
| Feb 03 2016 |
1632 |
280.87 |
| Feb 03 2016 |
2438 |
280.87 |
| Jan 27 2016 |
1632 |
280.87 |
| Jan 27 2016 |
2451 |
280.87 |
| Jan 20 2016 |
1631 |
280.87 |
| Jan 20 2016 |
2453 |
280.87 |
| Jan 13 2016 |
1631 |
280.87 |
| Jan 13 2016 |
2454 |
280.87 |
| Jan 06 2016 |
1631 |
280.87 |
| Jan 06 2016 |
2456 |
280.87 |
| Dec 30 2015 |
1633 |
280.87 |
| Dec 30 2015 |
2454 |
280.87 |
| Dec 23 2015 |
1633 |
280.87 |
| Dec 23 2015 |
2454 |
280.87 |
| Dec 16 2015 |
1633 |
280.87 |
| Dec 16 2015 |
2454 |
280.87 |
| Dec 09 2015 |
1633 |
280.87 |
| Dec 09 2015 |
2455 |
280.87 |
| Dec 02 2015 |
1633 |
280.87 |
| Dec 02 2015 |
2455 |
280.87 |
| Nov 25 2015 |
1633 |
280.87 |
| Nov 25 2015 |
2455 |
280.87 |
| Nov 18 2015 |
1633 |
280.87 |
| Nov 18 2015 |
2455 |
280.87 |
| Nov 11 2015 |
1633 |
280.87 |
| Nov 11 2015 |
2455 |
280.87 |
| Nov 04 2015 |
1633 |
280.87 |
| Nov 04 2015 |
2455 |
280.87 |
| Oct 28 2015 |
1635 |
280.87 |
| Oct 28 2015 |
2455 |
280.87 |
| Oct 21 2015 |
1636 |
280.87 |
| Oct 21 2015 |
2458 |
280.87 |
| Oct 14 2015 |
1636 |
280.87 |
| Oct 14 2015 |
2457 |
280.87 |
| Oct 07 2015 |
1636 |
280.87 |
| Oct 07 2015 |
2455 |
280.87 |
| Sep 30 2015 |
1632 |
280.87 |
| Sep 30 2015 |
2453 |
280.87 |
| Sep 23 2015 |
1648 |
280.87 |
| Sep 23 2015 |
2462 |
280.87 |
| Sep 16 2015 |
1650 |
280.87 |
| Sep 16 2015 |
2464 |
280.87 |
| Sep 09 2015 |
1655 |
280.87 |
| Sep 09 2015 |
2439 |
280.87 |
| Sep 02 2015 |
1638 |
280.87 |
| Sep 02 2015 |
2430 |
280.87 |
| Aug 26 2015 |
1673 |
280.87 |
| Aug 26 2015 |
2457 |
280.87 |
| Aug 19 2015 |
1671 |
280.87 |
| Aug 19 2015 |
2474 |
280.87 |
| Aug 12 2015 |
1690 |
280.87 |
| Aug 12 2015 |
2483 |
280.87 |
| Aug 05 2015 |
1696 |
280.87 |
| Aug 05 2015 |
2514 |
280.87 |
| Jul 29 2015 |
1677 |
280.87 |
| Jul 29 2015 |
2558 |
280.87 |
| Jul 22 2015 |
1680 |
280.87 |
| Jul 22 2015 |
2527 |
280.87 |
| Jul 15 2015 |
1756 |
280.87 |
| Jul 15 2015 |
2602 |
280.87 |
