| Jul 29 2021 |
9339 |
459.47 |
| Jul 22 2021 |
9621 |
459.47 |
| Jul 15 2021 |
2571 |
420.09 |
| Jul 08 2021 |
2596 |
419.67 |
| Jul 01 2021 |
2660 |
422.07 |
| Jun 24 2021 |
2677 |
422.07 |
| Jun 01 2021 |
2205 |
397.99 |
| May 01 2021 |
2289 |
397.99 |
| Apr 01 2021 |
2510 |
397.99 |
| Mar 01 2021 |
2804 |
397.99 |
| Feb 01 2021 |
2765 |
397.99 |
| Jan 01 2021 |
2745 |
397.99 |
| Dec 01 2020 |
2425 |
397.99 |
| Nov 01 2020 |
2783 |
397.99 |
| Oct 01 2020 |
2798 |
397.99 |
| Sep 01 2020 |
2911 |
397.99 |
| Aug 01 2020 |
2848 |
397.99 |
| Jul 01 2020 |
3285 |
397.99 |
| Apr 01 2020 |
4280 |
397.99 |
| Mar 01 2020 |
4354 |
397.99 |
| Feb 01 2020 |
4364 |
397.99 |
| Jan 01 2020 |
4368 |
397.99 |
| Dec 01 2019 |
4360 |
397.99 |
| Nov 01 2019 |
4317 |
397.99 |
| Oct 01 2019 |
4203 |
397.99 |
| Sep 01 2019 |
4026 |
397.99 |
| Aug 01 2019 |
4264 |
397.99 |
| Jul 01 2019 |
4115 |
387.29 |
| Jun 01 2019 |
3889 |
390.98 |
| May 01 2019 |
3270 |
371.76 |
| Apr 01 2019 |
2948 |
371.76 |
| Mar 01 2019 |
2793 |
371.76 |
| Feb 01 2019 |
2802 |
371.76 |
| Jan 01 2019 |
2712 |
371.76 |
| Dec 01 2018 |
2721 |
371.76 |
| Nov 01 2018 |
2684 |
371.76 |
| Oct 01 2018 |
2572 |
371.76 |
| Sep 01 2018 |
2299 |
371.76 |
| Aug 01 2018 |
2084 |
370.18 |
| Jul 01 2018 |
1939 |
373.15 |
| Jun 01 2018 |
1452 |
377.6 |
| May 01 2018 |
1350 |
393.05 |
| Apr 01 2018 |
1039 |
393.05 |
| Mar 01 2018 |
988 |
393.05 |
| Feb 01 2018 |
924 |
393.05 |
| Dec 01 2017 |
903 |
393.05 |
| Nov 01 2017 |
890 |
393.05 |
| Oct 01 2017 |
885 |
393.05 |
| Sep 01 2017 |
861 |
393.05 |
| Aug 01 2017 |
859 |
393.05 |
| Jul 01 2017 |
827 |
385.69 |
| Jun 01 2017 |
806 |
385.69 |
| May 01 2017 |
695 |
388.1 |
| Apr 01 2017 |
707 |
408.75 |
| Mar 01 2017 |
625 |
408.75 |
| Feb 01 2017 |
550 |
408.75 |
| Nov 01 2016 |
550 |
408.75 |
| Oct 01 2016 |
546 |
408.75 |
| Sep 01 2016 |
532 |
408.75 |
| Aug 01 2016 |
530 |
408.75 |
| Jul 01 2016 |
500 |
419.92 |
| Jun 01 2016 |
477 |
421.9 |
| May 01 2016 |
1401 |
441.86 |
| Apr 01 2016 |
1148 |
450.33 |
| Mar 01 2016 |
1115 |
450.33 |
| Aug 01 2015 |
656 |
450.33 |
